NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20051230,1.56,387930639.7,4.487179487,25.16129032,6.2,3.974358974,71.9,0,0.885714286,0,0,20,7,26.47435897,14.74358974,3.78,0.707179487,15.61,9.551290323,-1.255641026,-0.742820513,5.23,0.7305,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.9332,0.6543,1.9332,1.34,1.6327,1.7163,0.6452,-10.6017,-13.5734,-11.1111,0,5.6089,35.4016,-42.1052,33.3333,0.819,0.0412,-91.1816,-81.1189,-93.3862,11.138,-77.1869,-42.625
AUSTRALIAN ETHANOL,AAE,20051230,0.35,9574760.3,0,0,-15.1,0,73,0.08,0,4.375,0,0,0,60,51.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,27356458,ENERGY,0,0,0,0,4.9171,0.17,0.52,0.17,0.3504,0.362,11.1111,12.9032,-19.5402,-1.4084,75,-22.2222,46.8529,-34.375,23.1343,0.5881,0.9729,67.2,-80.4946,-12,-41.7827,8.8542,0
ALCOA INC. CDI,AAI,20051230,43,37238810206,1.558139535,20.60966258,208.64,4.852093023,102.1,0,3.114029851,0,0,0,67,0,8.255813953,3.78,-2.221860465,15.61,4.999662577,-0.377906977,-3.671860465,5.23,0.7305,866018842,MATERIALS,20051027,20051124,0.17,0,70,39.45,43,39.45,40.536,40.1152,7.5269,7.5269,7.5269,7.5269,7.5,8.9987,99.4061,100,100,0.2727,0.0649,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20051230,0.25,12590662.25,0,0,-1.1,0,1.3,0,0,0,0,0,0,52,20,3.78,0,15.61,0,0,0,5.23,0.7305,50362649,MATERIALS,0,0,0,0,0.85,0.2,0.365,0.2,0.2713,0.282,-7.4074,-9.0909,-9.0909,11.1111,-1.9608,-16.6667,41.9374,-13.6364,8.6207,0.5406,1.1793,0,343.1111,24.625,60.2894,29.4805,398.5
AUSTRALIS AQUA,AAQ,20051230,0.43,16155428.52,0,0,-3.1,0,14.4,0.15,0,2.866666667,0,0,0,86.04651163,13.95348837,3.78,0,15.61,0,0,0,5.23,0.7305,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,0.78,0.37,0.4508,0.4961,-2.2727,-4.4444,-4.4444,-12.2449,-41.8919,6.1728,39.317,-16.6667,16.6667,0.2823,0.0087,248,480,0,2800,108.6331,770
ANGLO AUSTRALIAN,AAR,20051230,0.02,7200000,0,0,-0.48,0,0,0,0,0,0,0,0,155,20,3.78,0,15.61,0,0,0,5.23,0.7305,360000000,MATERIALS,0,0,0,0,0.046,0.016,0.046,0.018,0.0198,0.0203,5.2632,-4.7619,11.1111,0,-4.7619,5.2632,49.7284,20,66.6667,0.2727,0.0854,485,44.3375,0,543.9185,-57.0642,1070
AUTRON CORPORATION,AAT,20051230,0.11,76357310.59,0,22,0.5,4.545454545,242.6,0.06,0,1.833333333,0,0,0,77.27272727,22.72727273,3.78,0,15.61,6.39,-0.684545455,0,5.23,0.7305,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5251,0.085,0.195,0.085,0.1049,0.1206,4.7619,4.7619,22.2222,-29.0323,-33.3333,-38.8889,47.4015,4.4248,44.4444,0.2771,0.1006,0,-100,0,-100,-100,-100
ADCORP AUSTRALIA,AAU,20051230,0.7,43768621.4,9.642857143,10.2189781,6.85,9.785714286,3.5,0.19,1.014814815,3.684210526,19.95488722,100,6.75,65.71428571,11.42857143,3.78,5.862857143,15.61,-5.391021898,4.555714286,4.412857143,5.23,0.7305,62526602,MEDIA,20050907,20050927,0.033,100,1.3,0.63,1.16,0.63,0.6821,0.7243,1.4493,2.9412,6.8702,-2.7778,-33.3333,-33.3333,47.6671,-15.7895,60.274,0.0068,0.0499,-68.1071,842.3729,348.3871,575.3036,226.4188,1267.2131
ABB GRAIN LTD  B,ABB,20051230,7,982818662,2.428571429,55.11811024,12.7,1.814285714,58.9,0,0.747058824,0,0,100,17,2.857142857,25.28571429,3.78,-1.351428571,15.61,39.50811024,-3.415714286,-2.801428571,5.23,0.7305,140402666,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,8.35,2.45,7.19,5.35,7.052,6.8587,-0.7092,0.7194,-0.7092,3.3973,10.4101,4.4776,55.1272,18.0723,75,0.0213,-0.1578,-82.5133,-64.415,-36.8308,-78.2929,-67.1492,-82.3141
ADELAIDE BRIGHTON,ABC,20051230,2.1,1138522491,3.928571429,12.35294118,17,8.095238095,0.4,0.82,2.060606061,2.56097561,22.69454123,100,8.25,10.47619048,31.66666667,3.78,0.148571429,15.61,-3.257058824,2.865238095,-1.301428571,5.23,0.7305,542153567,MATERIALS,20050831,20051005,0.043,100,2.3,0.37,2.3,1.475,2.029,1.999,1.4493,4.4776,5.5276,2.9412,28.4404,22.807,58.4883,12.766,60.4166,0.102,1.4364,-7.8514,-65.5389,-94.4875,-95.9049,-71.9898,-72.2163
AMBRI LTD,ABI,20051230,0.075,13462354.28,0,0,-5,0,0,0.06,0,1.25,0,0,0,180,1.333333333,3.78,0,15.61,0,0,0,5.23,0.7305,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.075,0.205,0.075,0.0838,0.1016,-8.5366,-9.6385,-16.6667,-34.7826,-48.2759,-46.4286,31.0776,-24.2424,11.2245,0.4271,-0.163,3672.5,80.9352,64.0217,235.3333,-72.6333,-58.6349
AUSTRALIAN BIODIESEL,ABJ,20051230,1.025,52002393.05,0,0,0,0,0,0,0,0,0,0,0,12.19512195,10.24390244,3.78,0,15.61,0,0,0,5.23,0.7305,50734042,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20051230,1.43,551224655.4,8.111888112,11.74055829,12.18,8.517482517,46.5,1.09,1.05,1.311926606,17.16148072,0,11.6,4.895104895,11.18881119,3.78,4.331888112,15.61,-3.869441708,3.287482517,2.881888112,5.23,0.7305,385471787,REAL ESTATE,20051221,20060209,0.029,0,1.48,1.08,1.48,1.295,1.4284,1.3932,-2.3891,-0.3484,1.4184,3.6232,6.7164,7.5188,59.6592,25.7143,61.5385,0.2005,0.1326,33.4873,3.3065,-24.0972,-92.4227,-40.0104,-31.5166
ALLIED BRANDS LTD,ABQ,20051230,0.175,2450000,2.857142857,25.73529412,0.68,3.885714286,0,0.1,1.36,1.75,8.542857143,100,0.5,180,0,3.78,-0.922857143,15.61,10.12529412,-1.344285714,-2.372857143,5.23,0.7305,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.56,0.175,0.49,0.175,0.214,0.2521,-16.6667,-30,-20.4545,-35.1852,-41.6667,-61.5385,29.3054,-40.7407,28,0.3636,-1.3949,320.4947,230.5556,48.75,14775,5850,-36.193
A.B.C. LEARNING,ABS,20051230,7.2,2162267928,1.805555556,28.0155642,25.7,3.569444444,0,-0.39,1.976923077,0,0,100,13,4.861111111,33.19444444,3.78,-1.974444444,15.61,12.4055642,-1.660555556,-3.424444444,5.23,0.7305,300314990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,7.47,0.3735,7.47,4.89,7.1831,6.5042,-0.9629,-0.8265,0.9818,25.2174,28.5714,39.8058,68.4811,62.6666,75.8025,0.5802,0.9109,-71.8972,-94.1283,-89.1875,72.7581,-50.3414,-83.7461
ADVANCED ENGINE,ACE,20051230,0.15,14094639.9,0,0,-3.16,0,924.8,-0.01,0,0,0,0,0,180,13.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,93964266,AUTOMOBILE & COMPONENTS,0,0,0,0,3.6252,0.13,0.42,0.13,0.1585,0.1803,0,-6.25,-6.25,0,7.1429,-64.2857,42.6538,-29.4118,0,0.2123,-0.4026,0,-100,0,0,-100,0
ATCOR MEDICAL,ACG,20051230,0.49,41794637.71,0,0,0,0,0,0,0,0,0,0,0,91.83673469,6.12244898,3.78,0,15.61,0,0,0,5.23,0.7305,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20051230,1.205,151575614.9,0,0,-8.7,0,4.5,0.14,0,8.607142857,0,0,0,35.26970954,59.33609959,3.78,0,15.61,0,0,0,5.23,0.7305,125788892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.54,0.455,1.54,0.495,1.2208,1.0936,2.9915,2.5532,-12.6812,58.5526,109.5652,48.7654,57.8905,-3.3708,18.4615,0.5882,-0.3679,-33.908,-50.7495,-90.2542,25.6831,-42.6434,-99.806
ACRUX LTD,ACR,20051230,0.65,74490399.75,0,0,-4.84,0,0,0.23,0,2.826086957,0,0,0,35.38461538,30,3.78,0,15.61,0,0,0,5.23,0.7305,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.91,0.48,0.9,0.48,0.6193,0.6472,8.3333,8.3333,-1.5152,-5.7971,14.0351,-26.1364,50.7172,-36,37.7622,0.4924,-0.7229,180,0,-80.7428,-77.2358,-18.3673,-71.6024
ACCENT RESOURCES NL,ACS,20051230,0.18,3289761.54,0,0,0,0,0,0,0,0,0,0,0,22.77777778,15,3.78,0,15.61,0,0,0,5.23,0.7305,18276453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.0107,-0.8582,87.8793,0.3916,N/A,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20051230,0.11,24099139.57,0,0,-7.28,0,0,0.02,0,5.5,0,0,0,211.8181818,4.545454545,3.78,0,15.61,0,0,0,5.23,0.7305,219083087,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5404,0.0786,0.3188,0.11,0.1232,0.1514,-12,-12,-18.5185,-41.6074,-25.4157,-63.8732,33.6494,-44.3874,15.909,0.6949,-2.0544,0,-100,-100,-100,-100,-100
ACMA ENGINEERING,ACX,20051230,0.055,3342657.89,45.45454545,5,1.1,20,0,-0.03,0.44,0,0,100,2.5,45.45454545,63.63636364,3.78,41.67454545,15.61,-10.61,14.77,40.22454545,5.23,0.7305,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.18,0.02,0.08,0.02,0.0592,0.048,0,-19.1177,0,139.1304,0,7.8431,54.1832,0,45.1327,0.0914,-4.6651,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20051230,0.4,35011408.8,0,0,-12.1,0,178.5,0.03,0,13.33333333,0,0,0,10,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,87528522,SOFTWARE & SERVICES,0,0,0,0,2.6531,0.22,0.43,0.22,0.385,0.3149,0,8.1081,25,60,23.0769,25,65.1064,41.5385,81.1475,0.7564,0.1002,-100,-100,-100,-100,-100,-100
ADELAIDE BANK,ADB,20051230,12.95,1380246574,4.092664093,17.33137045,74.72,5.76988417,2505.1,4.82,1.409811321,2.686721992,14.36877233,100,53,6.177606178,22.62548263,3.78,0.312664093,15.61,1.72137045,0.53988417,-1.137335907,5.23,0.7305,106582747,BANKS,20050925,20051016,0.29,100,13.7,4.796,13.7,10.05,12.9482,12.5366,-1.3709,0.3098,-0.3079,3.1872,26.9608,24.8795,56.9826,20.4918,66.6666,0.2452,0.6782,-72.7129,-75.2149,-59.0694,-80.0768,-37.4699,-48.1518
ADTRANS GROUP,ADG,20051230,3.34,78742006.34,6.586826347,9.382022472,35.6,10.65868263,25.4,1.85,1.618181818,1.805405405,24.59686033,100,22,15.56886228,12.5748503,3.78,2.806826347,15.61,-6.227977528,5.428682635,1.356826347,5.23,0.7305,23575451,RETAILING,20051012,20051027,0.135,100,4.25,1.63,3.86,2.92,3.2442,3.4168,2.7692,3.0864,14.3836,-9.7297,-7.2222,-6.9638,45.8924,-15.0001,59.116,0.0156,0.2171,-85.124,80,-91.1765,157.1429,-82.5243,0
ADELPHI ENERGY LTD,ADI,20051230,0.37,26028355.96,0,0,-0.35,0,0,0,0,0,0,0,0,10.81081081,45.94594595,3.78,0,15.61,0,0,0,5.23,0.7305,70346908,ENERGY,0,0,0,0,1.0198,0.12,0.39,0.21,0.3455,0.3301,19.3548,5.7143,5.7143,15.625,72.093,23.358,61.3464,8.3333,50,0.1106,1.4795,-81.6176,422.3881,-51.3213,2.3392,-79.0042,0
ADMEREX LTD,ADL,20051230,0.1,36345308.7,0,0,-5.27,0,8.8,0.05,0,2,0,0,0,100,62,3.78,0,15.61,0,0,0,5.23,0.7305,363453087,SOFTWARE & SERVICES,0,0,0,0,0.82,0.02,0.2,0.05,0.0683,0.0733,44.9275,66.6667,61.2903,58.7302,-20,-33.3333,67.5753,39.4737,62.5,0.3321,-1.8505,140.6,0,0,9925,152.7311,345.5555
ADELAIDE RESOURCES,ADN,20051230,0.555,36369682.8,0,0,-0.68,0,0,0,0,0,0,0,0,29.72972973,65.76576577,3.78,0,15.61,0,0,0,5.23,0.7305,65530960,MATERIALS,0,0,0,0,0.68,0.048,0.68,0.19,0.5675,0.4084,0,-8.2645,33.7349,109.434,164.2857,40.5063,65.3752,52.381,68.0608,0.6864,-0.2842,-44.9488,-76.5878,-91.9382,-56.1772,-64.1905,-94.0525
ADV GROUP LTD,ADS,20051230,0.057,4064194.677,0,0,-2.4,0,0,-0.09,0,0,0,0,0,59.64912281,29.8245614,3.78,0,15.61,0,0,0,5.23,0.7305,71301661,MEDIA,0,0,0,0,0.1569,0.0029,0.1,0.04,0.057,0.0588,0,0,0,9.6154,-5,-29.6296,45.8838,0,0,0,0.0155,0,0,0,0,0,-100
ADVENT LTD,ADT,20051230,1.14,24338783.4,0,0,-14.86,0,32.2,1.11,0,1.027027027,0,0,0,7.894736842,32.89473684,3.78,0,15.61,0,0,0,5.23,0.7305,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.23,0.825,1.1514,1.0919,0.4405,-1.2987,0,12.8713,34.1176,3.6364,57.8617,21.0526,46.875,0.336,-0.0076,-100,0,0,-100,-100,0
ADAMUS RESOURCES,ADU,20051230,0.6,51532425.6,0,0,-2.28,0,0,0,0,0,0,0,0,46.66666667,42.5,3.78,0,15.61,0,0,0,5.23,0.7305,85887376,MATERIALS,0,0,0,0,1.55,0.1,0.86,0.35,0.6004,0.5245,5.2632,-10.4478,29.0323,57.8947,15.3846,-27.7108,59.6792,31.1111,55.3572,0.5825,-0.6561,-75.8432,119.0083,-47.1058,-82.7362,165,289.7059
AUDAX RESOURCES,ADX,20051230,0.15,14705687.85,0,0,-6.84,0,1.3,0,0,0,0,0,0,30,34.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.175,0.098,0.1458,0.137,7.1429,7.1429,15.3846,11.1111,11.1111,46.4522,55.7772,33.3333,66.6667,0.4748,-0.926,-100,-100,-100,-100,-100,0
ADMIRALTY RESOURCES.,ADY,20051230,0.11,60171022.67,0,0,-0.65,0,141,0,0,0,0,0,0,127.2727273,38.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,547009297,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.067,0.1111,0.1236,-4.3478,12.2449,-4.3478,-8.3333,17.0213,134.0426,40.0577,-50,34.7826,0.7246,1.2797,3.7644,152.4788,-32.0132,-29.1487,-92.9181,-59.2183
ADSTEAM MARINE,ADZ,20051230,1.86,502029136.7,2.311827957,21.13636364,8.8,4.731182796,391.4,0.25,2.046511628,7.44,25.04301075,100,4.3,16.12903226,20.96774194,3.78,-1.468172043,15.61,5.526363636,-0.498817204,-2.918172043,5.23,0.7305,269908138,TRANSPORTATION,20050901,20051005,0.019,100,2.54,1.05,2.13,1.49,1.8747,1.8448,-1.0638,-1.5873,-2.1053,-7.9208,3.3333,19.2308,51.7753,43.8203,81.3559,0.4583,0.9673,-84.04,-33.2218,-84.2975,-93.2743,-68.2956,-67.6792
AMMTEC LTD,AEC,20051230,3.08,61605565.56,4.058441558,16.77559913,18.36,5.961038961,7.4,0.48,1.4688,6.416666667,22.22781385,100,12.5,0.974025974,48.05194805,3.78,0.278441558,15.61,1.165599129,0.731038961,-1.171558442,5.23,0.7305,20001807,MATERIALS,20051005,20051025,0.07,100,3.11,0.71,3.11,1.61,2.9468,2.5182,0.9836,2.6667,31.0638,26.2295,79.0698,80.117,72.0206,51.0489,95.8801,0.8652,0.9889,104.5455,-89.7025,50,0,-68.9655,-73.6842
AED OIL LTD,AED,20051230,0.845,54676470.29,0,0,0,0,0,0,0,0,0,0,0,42.01183432,39.64497041,3.78,0,15.61,0,0,0,5.23,0.7305,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.2704,-57.3034,11.9469,0.7828,0.5048,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20051230,28,25663652,2.571428571,30.23758099,92.6,3.307142857,0,5.68,1.286111111,4.929577465,9.505331992,100,72,0,41.60714286,3.78,-1.208571429,15.61,14.62758099,-1.922857143,-2.658571429,5.23,0.7305,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,28,10.01,28,16,26.5391,23.1613,4.6729,5.6604,12,47.3684,60,75,94.78,100,100,0.9541,0.6389,0,0,0,-100,-100,-100
AERIS TECHNOLOGIES,AEI,20051230,0.61,53385714.04,0,0,-5.1,0,0.1,0.17,0,3.588235294,0,0,0,36.06557377,32.78688525,3.78,0,15.61,0,0,0,5.23,0.7305,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,0.83,0.41,0.6394,0.6672,-6.1538,-6.1538,-8.9552,-9.6296,45.2381,-6.1538,36.508,-15.7895,37.5,0.0015,0.3227,-100,-100,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20051230,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,185.7142857,54.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.22,0.032,0.2,0.032,0.0714,0.0788,0,0,-22.2222,37.2549,-53.3333,-65,43.0358,-53.8461,0,0.7273,-1.7333,0,0,0,0,0,-100
AUSTRALIAN ENERGY,AEN,20051230,1.92,97457472,1.171875,19.77342945,9.71,5.057291667,8.1,0.2,4.315555556,9.6,43.52916667,0,2.25,1.5625,55.72916667,3.78,-2.608125,15.61,4.163429454,-0.172708333,-4.058125,5.23,0.7305,50759100,UTILITIES,20051027,20051110,0.013,0,1.92,0.11,1.92,0.85,1.7291,1.358,14.2857,12.9412,47.6923,72.973,120.6897,92,78.5937,58.2609,84.1584,0.7392,-0.7463,0,87.7419,-39.6579,2228,802.3256,-74.1333
AUSTEREO GROUP LTD.,AEO,20051230,1.6,607709099.2,4.5,16.09657948,9.94,6.2125,0,2,1.380555556,0.8,12.0825,100,7.2,21.25,6.25,3.78,0.72,15.61,0.486579477,0.9825,-0.73,5.23,0.7305,379818187,MEDIA,20050929,20051018,0.038,100,2.337,1.21,1.94,1.51,1.5832,1.6375,0.6289,4.5752,5.2632,-7.781,-3.9039,-1.8405,46.0924,2.5641,38.0952,0.0588,0.301,-21.0622,-82.0379,43.264,-54.7248,-87.9868,-43.6207
AUSMELT LTD,AET,20051230,0.4,15862729.6,0,0,-10.7,0,0,0,0,0,0,0,0,15,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,39656824,CAPITAL GOODS,0,0,0,0,1.8332,0.21,0.46,0.21,0.409,0.3681,0,-8.046,0,31.1475,33.3333,14.2857,56.3177,10.5263,59.7222,0.0091,-2.3174,0,0,-100,0,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20051230,1.54,114360199.8,6.525974026,49.8381877,3.09,2.006493506,86.1,0.94,0.307462687,1.638297872,1.128212213,0,10.05,12.33766234,18.83116883,3.78,2.745974026,15.61,34.2281877,-3.223506494,1.295974026,5.23,0.7305,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.3,1.5595,1.4932,-3.75,-4.3478,-0.3236,9.2199,4.054,12.4088,57.9967,36.3636,63.7931,0.5921,0.1928,-96.716,-97.8787,-96.2133,-92.2826,-94.9104,-99.6568
ACCLAIM EXPLORATION,AEX,20051230,0.023,10597427.08,0,0,-0.13,0,0.2,0,0,0,0,0,0,143.4782609,8.695652174,3.78,0,15.61,0,0,0,5.23,0.7305,460757699,MATERIALS,0,0,0,0,0.225,0.017,0.051,0.021,0.023,0.0282,4.5455,0,-14.8148,-23.3333,-41.0256,-36.1111,32.8099,-50,11.1111,0.7456,1.0513,-72.6027,-78.9163,-96.8976,-85.6734,-55.5556,-86.6024
APN UKA EUROP RETAIL UNIT,AEZ,20051230,1.1,138811438.7,0,0,0,0,0,0,0,0,0,0,0,0,2.727272727,3.78,0,15.61,0,0,0,5.23,0.7305,126192217,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20051230,4.32,4023564888,3.703703704,24.68571429,17.5,4.050925926,0,4.42,1.09375,0.977375566,8.093996145,100,16,0.231481481,19.67592593,3.78,-0.076296296,15.61,9.075714286,-1.179074074,-1.526296296,5.23,0.7305,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,4.32,2.4468,4.32,3.51,4.2089,4.0164,1.6471,2.8572,6.6667,9.0909,22.0339,22.0339,78.4983,77.778,95.5752,0.9582,0.5654,-61.0063,-71.9652,-69.166,-79.3121,-74.2903,-83.8315
AFFIANCE GROUP,AFS,20051230,0.041,9770103.159,0,0,-3.69,0,0,-0.03,0,0,0,0,0,119.5121951,2.43902439,3.78,0,15.61,0,0,0,5.23,0.7305,238295199,BANKS,0,0,0,0,0.32,0.02,0.09,0.04,0.0488,0.0622,0,-18,-37.8788,-40.5797,-36.9231,-41.4286,25.4874,-63.6363,4.878,0.8309,-1.2453,0,-100,-100,-100,0,0
AFT CORPORATION,AFT,20051230,0.02,16893454.48,0,0,-0.17,0,0,0,0,0,0,0,0,100,45,3.78,0,15.61,0,0,0,5.23,0.7305,844672724,CAPITAL GOODS,0,0,0,0,0.5878,0.011,0.036,0.011,0.0201,0.0215,5.2632,5.2632,-9.0909,5.2632,33.3333,17.647,44.3531,-50,7.5758,0.8717,-1.3137,-67.3394,-38.4083,-91.5553,-86.5064,140.9312,204.7945
AGINCOURT RESOURCES,AGC,20051230,1.535,130134669,0,48.73015873,3.15,2.052117264,0,0,0,0,0,0,0,23.77850163,24.75570033,3.78,0,15.61,33.12015873,-3.177882736,0,5.23,0.7305,84778286,MATERIALS,0,0,0,0,2.25,0.1152,1.89,1.2,1.4028,1.3822,12.8676,15.4135,22.8,8.0986,2.3333,-12.7841,65.686,51.8072,86.9318,0.7712,1.5916,-37.8067,-24.5581,155.836,-89.0435,64.503,-85.7544
ANGLOGOLD ASHANTI CDI 5:1,AGG,20051230,13.4,981630266,1.071641791,79.57244656,16.84,1.256716418,45.7,0,1.17270195,0,0,0,14.36,1.492537313,40.67164179,3.78,-2.708358209,15.61,63.96244656,-3.973283582,-4.158358209,5.23,0.7305,73255990,MATERIALS,20050814,20050825,0.068,0,13.55,4.75,13.4,7.95,12.5395,10.9704,9.3878,9.2094,18.5841,40.9043,55.8139,39.5833,82.594,87.3494,93.7209,0.9474,0.9484,-71.1864,-2.8571,277.7778,-99.1298,-86.0656,-91.866
AINSWORTH GAME TECH.,AGI,20051230,0.515,98576792.21,0,0,-7.2,0,162,0.19,0,2.710526316,0,0,0,137.8640777,18.25242718,3.78,0,15.61,0,0,0,5.23,0.7305,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3135,0.3299,1.1664,0.4509,0.522,0.5672,3,-1.9048,-9.6491,-19.1688,-16.6027,-51.7979,42.7109,-17.8571,10.9589,0.3038,-0.3772,-85.6102,34.4681,62.0513,-55.9275,-88.1692,-83.8611
AUSTRALIAN GAS LIGHT,AGL,20051230,17.19,7848816789,3.664921466,9.251883746,185.8,10.80860966,91,3.92,2.949206349,4.385204082,45.80006173,100,63,1.861547411,24.49680047,3.78,-0.115078534,15.61,-6.358116254,5.578609657,-1.565078534,5.23,0.7305,456592018,UTILITIES,20050908,20050922,0.32,100,17.37,7.768,17.37,12.6508,16.7021,15.2534,1.4758,3.5542,13.3905,21.4841,26.9572,37.986,83.85,93.6306,93.8819,0.9511,0.6799,-38.3418,-73.2892,-28.5851,-37.1296,-36.8725,-66.4795
ALLEGIANCE MINING,AGM,20051230,0.145,59046873.47,0,0,-0.57,0,9,0,0,0,0,0,0,13.79310345,27.5862069,3.78,0,15.61,0,0,0,5.23,0.7305,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,0.165,0.11,0.1478,0.1438,-3.3333,-3.3333,0,-3.3333,11.5385,3.5714,50.8756,-25,47.0588,0.0013,-0.2901,-88.1253,-79.8195,-67.2666,-80.2975,-96.5446,893.5185
ATLAS GOLD LTD,AGO,20051230,0.28,15429402.8,0,0,-8.5,0,0,0,0,0,0,0,0,32.14285714,39.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,55105010,MATERIALS,0,0,0,0,0.36,0.17,0.36,0.17,0.2889,0.2532,-3.4483,-9.6774,24.4444,36.5854,40,0,55.0546,23.0769,53.3333,0.4519,-1.2332,-67.1831,-79.417,102.6087,-23.6066,-21.6807,-94.021
ANGLO PACIFIC GROUP (NC),AGP,20051230,2.75,267385978.8,3.687272727,12.58005489,21.86,7.949090909,0,0,2.15581854,0,0,0,10.14,20,20,3.78,-0.092727273,15.61,-3.029945105,2.719090909,-1.542727273,5.23,0.7305,97231265,ENERGY,20051127,20060126,0.053,0,3.3,0.31,3.3,2.2,2.727,2.6405,0,2.6119,2.6119,14.5833,-8.3333,22.2222,58.7491,7.2464,21.875,0.0677,-0.8881,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20051230,0.175,40038192.95,0,0,-0.66,0,0,0,0,0,0,0,0,42.85714286,81.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,228789674,MATERIALS,0,0,0,0,0.2081,0.0162,0.2081,0.0333,0.1636,0.1341,16.6667,6.0606,25,51.354,339.9825,372.9812,62.2792,36.3636,61.2245,0.5657,4.0009,28.6757,22.2993,-32.9056,-84.1665,-47.31,0
AGENIX LTD,AGX,20051230,0.26,51729458.56,0,0,-7.6,0,122.3,0,0,0,0,0,0,98.84615385,19.23076923,3.78,0,15.61,0,0,0,5.23,0.7305,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,0.517,0.235,0.2553,0.2885,10.6383,8.3333,-7.1429,-23.8423,-23.8423,-48.74,39.5435,0,52.9412,0.6623,0.3349,-76.9091,-80.8254,-59.4681,-51.1538,-85.5408,76.3889
ARGOSY MINERALS INC CDI,AGY,20051230,0.048,4606517.04,0,0,-2.2,0,0,0,0,0,0,0,0,87.5,37.5,3.78,0,15.61,0,0,0,5.23,0.7305,95969105,MATERIALS,0,0,0,0,0.61,0.03,0.11,0.03,0.0483,0.051,0,0,-12.7273,-12.7273,-31.4286,-41.4634,45.9739,0,0,0.1896,1.9605,0,0,-100,-100,0,-100
A.G.D. MINING,AGZ,20051230,0.25,18423159.75,0,0,-2.9,0,0.6,0,0,0,0,0,0,20,46,3.78,0,15.61,0,0,0,5.23,0.7305,73692639,MATERIALS,0,0,0,0,0.7381,0.1175,0.3,0.16,0.2627,0.2449,-16.6667,0,0,31.5789,25,13.6364,50.4648,-15.7895,71.134,0.0145,0.0298,-100,-100,0,-100,-100,-100
AHC LTD,AHC,20051230,3.2,22909792,0.78125,29.33088909,10.91,3.409375,57.4,4.05,4.364,0.790123457,6.26716821,100,2.5,0,28.125,3.78,-2.99875,15.61,13.72088909,-1.820625,-4.44875,5.23,0.7305,7159310,REAL ESTATE,20051023,20051110,0.025,100,3.2,0.25,3.2,2.3,3.0923,2.8813,3.2258,4.918,6.6667,28,13.879,39.1304,75.5352,38.4616,79.365,0.7856,0.1226,0,0,0,0,-100,0
AMALGAMATED HOLDINGS,AHD,20051230,4.49,564080864.2,4.120267261,14.03125,32,7.126948775,50.5,3.04,1.72972973,1.476973684,15.68800551,100,18.5,14.69933185,15.3674833,3.78,0.340267261,15.61,-1.57875,1.896948775,-1.109732739,5.23,0.7305,125630482,MEDIA,20050901,20050921,0.115,100,5.07,1.57,5.07,3.81,4.4911,4.4402,0,-2.1787,4.662,-0.2222,9.5122,7.4163,51.7711,1.0101,57.1428,0.4308,-0.456,148.7805,827.2727,-65.6566,-64.8276,-85.7741,-91.1227
AUTOMOTIVE HOLDINGS,AHE,20051230,1.135,158900000,0,0,0,0,0,0,0,0,0,0,0,5.726872247,6.607929515,3.78,0,15.61,0,0,0,5.23,0.7305,140000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20051230,0.72,36073568.16,4.722222222,9.387222947,7.67,10.65277778,70.1,0.83,2.255882353,0.86746988,20.51957831,0,3.4,8.333333333,29.16666667,3.78,0.942222222,15.61,-6.222777053,5.422777778,-0.507777778,5.23,0.7305,50102178,REAL ESTATE,0,0,0,0,0.79,0.295,0.72,0.5,0.7072,0.676,1.4085,1.4085,0,10.7692,9.0909,41.1765,69.5115,49.9999,77.7778,0.4465,0.3118,0,0,-76.6667,0,-99.5225,-96.8182
ATLAS GROUP HOLDINGS,AHS,20051230,1.155,115503520.4,7.792207792,7.965517241,14.5,12.55411255,164.6,0.69,1.611111111,1.673913043,28.31733484,100,9,25.54112554,6.926406926,3.78,4.012207792,15.61,-7.644482759,7.324112554,2.562207792,5.23,0.7305,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,1.45,0.86,1.45,1.11,1.1577,1.2121,0.8734,-0.431,-0.8584,-9.7656,-3.3473,-0.431,36.1876,-64.1026,32.1917,0.4983,-0.5426,-52.4807,-48.3213,-68.9928,-92.3132,-88.0278,-89.2196
ALLCO HYBRID INVEST ORD UNIT,AHU,20051230,7,79245005,4.222857143,30.3030303,23.1,3.3,9999.9,0.04,0.781461434,175,-153.9771429,0,29.56,28.57142857,50,3.78,0.442857143,15.61,14.6930303,-1.93,-1.007142857,5.23,0.7305,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,9,3.5,7.1562,6.7711,0,-4.2408,-5.4054,4.4776,40,-13.5803,54.6129,21.5686,23.3766,0.0752,0.2321,-100,-100,-100,-100,-100,-100
AUCKLAND INTERNATION  NZ,AIA,20051230,1.85,2260748392,4.145945946,23.35858586,7.92,4.281081081,139.9,0.34,1.032594524,5.441176471,9.162321145,0,7.67,308.1081081,9.189189189,3.78,0.365945946,15.61,7.748585859,-0.948918919,-1.084054054,5.23,0.7305,1222026158,TRANSPORTATION,20051009,20051020,0.041,0,2.24,0.6599,2.24,1.7,1.7853,1.883,3.9326,6.6282,0,-12.7358,0,-0.6711,48.6699,2.0408,44.2953,0.1517,1.2012,436.7539,1300.5465,6704.4248,6443.8296,1378.6538,3185.8975
A.I. LTD,AIE,20051230,0.225,28277008.65,13.33333333,11.59793814,1.94,8.622222222,19.7,0.17,0.646666667,1.323529412,15.72026144,100,3,6.666666667,37.77777778,3.78,9.553333333,15.61,-4.012061856,3.392222222,8.103333333,5.23,0.7305,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,0.24,0.115,0.24,0.14,0.2225,0.1975,0,2.2727,7.1429,32.3529,36.3636,9.7561,63.8011,47.3684,70,0.3439,0.3634,-14.7381,-40.5773,-48.8304,0,9.2044,-35.7798
AIRCRUISING AUST.,AIG,20051230,0.1,1200000,0,6.666666667,1.5,15,145,0.03,0,3.333333333,0,0,0,20,60,3.78,0,15.61,-8.943333333,9.77,0,5.23,0.7305,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.16,0.039,0.12,0.04,0.1045,0.0897,-4.7619,-4.7619,0,42.8571,0,63.9344,56.5798,-40,57.1429,0.0632,-1.8295,0,0,0,0,0,0
ABRA MINING LTD,AII,20051230,0.22,9090400.88,0,0,0,0,0,0,0,0,0,0,0,109.0909091,9.090909091,3.78,0,15.61,0,0,0,5.23,0.7305,41320004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.8691,-51.7241,14.7727,0.8956,1.0084,0,0,0,0,0,0
AIM RESOURCES,AIM,20051230,0.062,31737119.92,0,0,-0.9,0,0,0,0,0,0,0,0,19.35483871,27.41935484,3.78,0,15.61,0,0,0,5.23,0.7305,511889031,MATERIALS,0,0,0,0,0.0897,0.005,0.0737,0.046,0.0597,0.0553,8.7719,5.0847,8.7719,8.7719,32.3766,24.434,62.6438,48.1481,60,0.7566,0.4875,226.5158,8.4984,210.9015,943.6072,41.4801,879.2403
AUSTRALIAN INFRASTR. UNT,AIX,20051230,2.36,858759580.1,5.508474576,5.895578316,40.03,16.96186441,0,2.22,3.079230769,1.063063063,34.64601466,0,13,21.18644068,8.474576271,3.78,1.728474576,15.61,-9.714421684,11.73186441,0.278474576,5.23,0.7305,363881178,TRANSPORTATION,0,0,0,0,2.76,1.1893,2.76,2.19,2.3352,2.3955,0.8547,2.6087,-0.4219,-4.065,6.7873,0.8071,47.8701,15.1515,41.6666,0.3993,0.8248,-67.5067,-75.7564,-75.2171,-67.1155,-87.3159,-85.2085
AUTHORISED INVEST.,AIY,20051230,0.11,3292154.03,0,0,-1.05,0,0,0.09,0,1.222222222,0,0,0,81.81818182,48.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,29928673,0,0,0,0,0,0.2413,0.0588,0.1962,0.0588,0.1333,0.1423,-4.3478,-13.7262,-37.6911,69.9333,-16.9215,-40.9705,37.3452,-34.7088,0,0.6609,-1.2866,-54.8872,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20051230,1.145,1147613959,4.096069869,5.835881753,19.62,17.13537118,53.5,1.41,4.18336887,0.812056738,31.82009353,0,4.69,36.24454148,13.97379913,3.78,0.316069869,15.61,-9.774118247,11.90537118,-1.133930131,5.23,0.7305,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,8.9443,0.99,1.56,0.99,1.1415,1.1361,-0.8658,-0.4348,2.2321,0,-12.5954,-26.129,54.3394,50.8197,87.156,0.6921,0.9481,-87.3832,-83.5031,-55.7377,-32.5,-90.1219,-84.1487
AJ LUCAS GROUP,AJL,20051230,0.85,43955367.45,4.117647059,0,-14.9,0,155.8,0.44,0,1.931818182,0,0,3.5,140,0,3.78,0.337647059,15.61,0,0,-1.112352941,5.23,0.7305,51712197,CAPITAL GOODS,0,0,0,0,2.52,0.7855,1.97,0.85,0.9299,1.1115,-7.6087,-11.4583,-20.5607,-24.7788,-50.5814,-49.1018,27.4714,-26.9231,8.3333,0.4203,0.6423,-59.6834,-5.8696,956.0975,104.2453,-24.1017,8560
AKD LTD,AKD,20051230,0.14,3609444.3,0,0,-0.33,0,0,0,0,0,0,0,0,57.14285714,92.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,25781745,MATERIALS,0,0,0,0,0.41,0.09,0.2,0.09,0.1421,0.146,-6.6667,-6.6667,-6.6667,0,40,7.6923,46.3484,-40,38.8889,0.4017,1.0513,-100,-100,-100,0,-100,-100
ALBIDON LTD CDI,ALB,20051230,0.85,59402930,0,0,-4.35,0,0,0,0,0,0,0,0,1.176470588,47.05882353,3.78,0,15.61,0,0,0,5.23,0.7305,69885800,MATERIALS,0,0,0,0,0.85,0.3,0.85,0.47,0.7377,0.6527,13.3333,25.9259,25,63.4615,11.8421,60.3774,83.2605,62.963,70.6422,0.3876,0.815,0,-39.4737,0,0,-98.4948,-75.7895
ALLIED GOLD LTD,ALD,20051230,0.4,49718258,0,0,-2.7,0,10.8,0,0,0,0,0,0,11.25,48.75,3.78,0,15.61,0,0,0,5.23,0.7305,124295645,MATERIALS,0,0,0,0,0.44,0.135,0.44,0.21,0.3974,0.3247,6.6667,-2.439,11.1111,86.0465,73.913,60,67.0078,48.7179,69.9029,0.5286,1.5701,-77.5033,-83.8505,-82.983,-77.9698,-75.1825,-11.3043
ALEXANDERS SEC.,ALE,20051230,0.05,4900000,0,0,-0.05,0,58.1,0.04,0,1.25,0,0,0,92,16,3.78,0,15.61,0,0,0,5.23,0.7305,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.042,0.0486,0.0512,19.0476,4.1667,11.1111,-9.0909,-7.4074,-16.6667,48.9682,0,46.6667,0.2608,0.6769,0,0,0,-100,0,-100
ALKANE EXPLORATION,ALK,20051230,0.21,32759895.21,0,0,-0.69,0,0,0,0,0,0,0,0,19.04761905,38.0952381,3.78,0,15.61,0,0,0,5.23,0.7305,155999501,MATERIALS,0,0,0,0,0.55,0.13,0.24,0.13,0.2013,0.1863,10.5263,0,35.4839,27.2727,16.6667,-4.5455,59.7066,13.0435,64.5833,0.4024,1.6068,8.6545,-60.16,-47.1898,-4.5977,-68.653,647
ARISTOCRAT LEISURE,ALL,20051230,12.32,5810255392,1.136363636,27.56152125,44.7,3.628246753,53.7,0.55,3.192857143,22.4,60.58279221,100,14,12.41883117,26.94805195,3.78,-2.643636364,15.61,11.95152125,-1.601753247,-4.093636364,5.23,0.7305,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,13.5,0.8731,13.5,9.2907,12.1477,11.7198,0.9836,1.9868,3.1826,-7.991,24.4576,30.1324,58.5842,47.651,71.2782,0.5119,0.9028,-53.2285,-65.0779,-41.7341,-57.6656,-41.1643,-83.3885
ALINTA LTD,ALN,20051230,11.15,2899101019,4.304932735,19.12521441,58.3,5.228699552,661.4,0.82,1.214583333,13.59756098,22.0946079,100,48,10.67264574,27.17488789,3.78,0.524932735,15.61,3.515214408,-0.001300448,-0.925067265,5.23,0.7305,260009060,UTILITIES,20050828,20050929,0.21,100,12.08,2.6065,12.08,7.84,11.051,10.6852,-1.5887,2.6703,1.3636,-5.5085,28.9017,49.6644,57.7683,38.1642,63.2701,0.2308,1.6471,-33.3076,-12.7316,-4.179,-74.5106,-60.8788,-69.7172
AUTO GROUP LTD,ALO,20051230,0.27,8959386.24,3.703703704,15.97633136,1.69,6.259259259,409.5,0.11,1.69,2.454545455,16.23569024,0,1,177.7777778,0,3.78,-0.076296296,15.61,0.366331361,1.029259259,-1.526296296,5.23,0.7305,33182912,RETAILING,0,0,0,0,0.75,0.27,0.75,0.27,0.3194,0.5305,-1.8182,0,-38.6364,-64,-60.8696,-63.0137,23.5279,-51.5625,0.3876,0.7834,-1.5819,-100,-100,0,0,-100,-100
ABERDEEN LEADERS,ALR,20051230,1.42,84811827.38,5.105633803,54.40613027,2.61,1.838028169,33.8,1.59,0.36,0.893081761,4.025422978,100,7.25,0,21.12676056,3.78,1.325633803,15.61,38.79613027,-3.391971831,-0.124366197,5.23,0.7305,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,1.42,0.8135,1.42,1.13,1.3846,1.2984,1.4286,3.2727,7.5757,15.4471,25.1101,23.4783,79.8873,89.1892,100,0.9156,0.6774,-93.1774,-30,-24.7312,-89.4895,-88.2353,40
ALESCO CORPORATION,ALS,20051230,9.95,697133357.3,4.522613065,16.57228514,60.04,6.034170854,108.1,0.4,1.334222222,24.875,48.15678392,100,45,0.502512563,31.65829146,3.78,0.742613065,15.61,0.962285143,0.804170854,-0.707386935,5.23,0.7305,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,9.95,1.9639,9.95,6.9,9.6716,8.7243,0,3.0021,7.1044,25.1572,36.1149,18.4524,82.1326,84.9056,88.2239,0.9389,-0.4503,-73.4495,-81.2996,-85.6311,-83.3172,-37.8897,-88.3307
ANALYTICA LTD,ALT,20051230,0.036,6202041.768,0,0,-2.2,0,0,0.01,0,3.6,0,0,0,108.3333333,30.55555556,3.78,0,15.61,0,0,0,5.23,0.7305,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.9409,0.0129,0.078,0.031,0.0375,0.0406,-10,-7.6923,-12.1951,-28,-40,-49.2958,41.7566,-33.3333,8.1633,0.4321,-1.5878,-95.8,-95.3437,-97.475,-79,0,0
ALTIUM LTD,ALU,20051230,0.25,22012364.75,0,0,-1.2,0,6,0.11,0,2.272727273,0,0,0,58,32,3.78,0,15.61,0,0,0,5.23,0.7305,88049459,SOFTWARE & SERVICES,0,0,0,0,5.55,0.185,0.395,0.185,0.224,0.2299,16.2791,19.0476,13.6364,8.6957,-7.4074,-20.6349,57.4641,17.2414,76.4706,0.4504,-0.6971,904,22211.1113,0,3246.6667,366.9767,833.9535
AUSTRALAND PROPERTY STAPLED,ALZ,20051230,2.07,1807217996,7.971014493,9.366515837,22.1,10.6763285,62.9,1.37,1.339393939,1.510948905,22.73493424,65,16.5,2.898550725,34.5410628,3.78,4.191014493,15.61,-6.243484163,5.446328502,2.741014493,5.23,0.7305,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,2.13,1.1358,2.13,1.36,2.0589,1.8787,-1.4286,2.9851,3.5,18.6246,28.1734,10.1064,65.393,54.386,89.1892,0.6761,0.9081,-72.8834,-57.129,-85.1937,-74.0881,-82.6136,-59.0699
AMBITION GROUP LTD,AMB,20051230,0.72,18317094.48,0,11.52,6.25,8.680555556,227.4,0.05,0,14.4,0,0,0,4.166666667,30.55555556,3.78,0,15.61,-4.09,3.450555556,0,5.23,0.7305,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.92,0.25,0.75,0.5,0.7122,0.6192,-4,-2.7027,20,28.5714,44,30.9091,70.886,47.8261,85.8586,0.8483,-0.3389,0,-100,0,0,-100,0
AMCOR LTD,AMC,20051230,7.47,6573335816,4.551539491,54.13043478,13.8,1.847389558,109.9,2.5,0.405882353,2.988,-1.68107095,22,34,2.677376171,16.19812584,3.78,0.771539491,15.61,38.52043478,-3.382610442,-0.678460509,5.23,0.7305,879964634,MATERIALS,20050901,20050927,0.17,22,9.13,5.0239,7.64,6.36,7.2883,6.9851,-1.1905,4.9157,3.4626,10.177,11.1607,3.75,67.8915,59.1837,87.8338,0.6183,0.9271,-80.5266,-43.8767,-25.844,-90.3538,-76.6987,-82.2945
ALCASTON MINING NL,AMG,20051230,0.14,3256130.22,0,0,-10.85,0,0,0,0,0,0,0,0,120,77.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,23258073,MATERIALS,0,0,0,0,1.168,0.135,0.2939,0.135,0.1445,0.1672,0,-3.4483,-6.6667,-24.3243,-31.0138,-42.84,38.7965,-23.8095,4,0.1937,0.832,0,-100,0,0,-100,-100
AMCIL LTD,AMH,20051230,0.54,47306032.56,3.703703704,17.41935484,3.1,5.740740741,0,0.66,1.55,0.818181818,11.11111111,100,2,9.259259259,16.66666667,3.78,-0.076296296,15.61,1.809354839,0.510740741,-1.526296296,5.23,0.7305,87603764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,1.6,0.1588,0.57,0.455,0.5414,0.5317,0.9346,-0.9174,0,0.9346,16.129,10.2041,52.6382,7.6923,63.6364,0.2681,0.0938,-100,-100,-100,-100,-100,-100
AMCOM TELECOMM.,AMM,20051230,0.165,60728833.61,1.515151515,40.24390244,0.41,2.484848485,11.8,0.16,1.64,1.03125,5,100,0.25,39.39393939,12.12121212,3.78,-2.264848485,15.61,24.63390244,-2.745151515,-3.714848485,5.23,0.7305,368053537,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,0.6269,0.0692,0.23,0.15,0.1693,0.1777,-2.9412,0,-8.3333,-8.3333,-2.9412,-19.5122,30.6091,-100,15,0.8925,-0.077,21.1712,-69.4318,13.9831,-71.383,-96.7239,-78.3936
AMBERTECH LTD,AMO,20051230,0.82,25256000,8.536585366,7.663551402,10.7,13.04878049,24.2,0.46,1.528571429,1.782608696,29.62884411,100,7,28.04878049,15.85365854,3.78,4.756585366,15.61,-7.946448598,7.818780488,3.306585366,5.23,0.7305,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,1.05,0.69,1.05,0.69,0.7993,0.8005,2.5,0,6.4935,7.8947,-8.8889,-11.828,58.8906,9.0909,60.6061,0.7204,-0.3132,-28.9941,0,-7.6923,0,0,-50
AMP LTD,AMP,20051230,7.69,14379469534,3.641092328,14.96108949,51.4,6.684005202,115.3,1.06,1.835714286,7.254716981,32.40056923,75,28,3.120936281,23.13394018,3.78,-0.138907672,15.61,-0.648910506,1.454005202,-1.588907672,5.23,0.7305,1869892007,INSURANCE,20050925,20051024,0.14,75,15.2623,3.0187,7.88,6.062,7.5912,7.2898,1.5852,0.7864,2.1248,6.5097,25.2962,16.0282,63.3675,37.9845,62.2138,0.4446,0.6518,-66.6989,-52.5097,-71.8917,-66.9074,-81.2163,-57.9424
AMADEUS ENERGY,AMU,20051230,1.085,200830462,0,13.94601542,7.78,7.170506912,0.1,0.26,0,4.173076923,0,0,0,15.20737327,43.77880184,3.78,0,15.61,-1.663984576,1.940506912,0,5.23,0.7305,185097200,ENERGY,0,0,0,0,1.22,0.0809,1.22,0.62,1.0651,0.994,2.3585,-1.3636,14.2105,28.4024,72.2222,69.5313,57.4785,7.3684,43.125,0.0002,-0.2743,7.8053,-81.7956,-76.2795,-61.0335,-51.7134,-0.1432
ANGUS & COOTE,ANC,20051230,8.04,95988201.24,5.472636816,13.55817875,59.3,7.375621891,33.3,4.89,1.347727273,1.644171779,15.97709306,100,44,34.45273632,12.93532338,3.78,1.692636816,15.61,-2.051821248,2.145621891,0.242636816,5.23,0.7305,11938831,RETAILING,20051130,20051212,0.22,100,10.81,3.2,10.81,7.2,8.0443,8.1473,0.5,-0.7407,-1.107,5.098,-8.0092,-18.7879,49.122,-20.9302,34.5833,0.0204,-0.1444,-66.6667,-80,-91.6667,100,100,-92
ANDEAN RESOURCES LTD,AND,20051230,0.295,79145457.37,0,0,-0.63,0,0,0,0,0,0,0,0,0,72.20338983,3.78,0,15.61,0,0,0,5.23,0.7305,268289686,MATERIALS,0,0,0,0,0.295,0.0078,0.295,0.082,0.2711,0.2134,9.2592,13.4615,34.0909,91.0494,208.7666,239.6433,69.8648,52.6316,80.303,0.7611,1.7693,-68.3188,-71.6491,-23.1146,-78.4688,-38.2869,112.8392
AUSPINE LTD,ANE,20051230,3.45,186117919.4,4.347826087,14.49579832,23.8,6.898550725,36.6,4.88,1.586666667,0.706967213,13.0496555,0,15,17.10144928,13.04347826,3.78,0.567826087,15.61,-1.114201681,1.668550725,-0.882173913,5.23,0.7305,53947223,MATERIALS,20051013,20051102,0.055,0,4.11,1.88,4,3.02,3.3452,3.4161,4.5455,1.4706,11.2903,-7.754,-5.9946,-9.4488,53.3159,8.3333,73.6842,0.7039,0.0637,-15.2941,-47.0588,1.7668,2.4911,-46.0674,-62.2047
AUSTIN ENGINEERING,ANG,20051230,0.3,11389353.9,3.333333333,9.868421053,3.04,10.13333333,143.2,0.15,3.04,2,27.06666667,100,1,46.66666667,13.33333333,3.78,-0.446666667,15.61,-5.741578947,4.903333333,-1.896666667,5.23,0.7305,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,0.52,0.24,0.44,0.265,0.2809,0.305,13.2076,3.4483,3.4483,-16.6667,-6.25,-33.3333,50.1919,7.6923,28.125,0.1353,1.9226,0,0,42.2475,-92.5418,-27.1668,270.3704
ANSEARCH LTD,ANH,20051230,0.042,12135625.19,0,0,-7.2,0,0,0,0,0,0,0,0,7.142857143,47.61904762,3.78,0,15.61,0,0,0,5.23,0.7305,288943457,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.5643,0.0113,0.06,0.019,0.0303,0.0261,23.5294,82.6087,40,40,40,-16,71.6775,37.5,81.6667,0.3266,-2.2198,-89.323,699.8419,5191.9766,0,463.2549,173.1753
ADVANCED MAGNESIUM,ANM,20051230,0.32,27362013.44,0,0,-0.6,0,0,0.06,0,5.333333333,0,0,0,93.75,56.25,3.78,0,15.61,0,0,0,5.23,0.7305,85506292,MATERIALS,0,0,0,0,57.1539,0.14,0.52,0.14,0.3167,0.2856,-3.0303,0,-3.0303,77.7778,14.2857,-20,58.5109,18.75,76.1905,0.6201,2.4142,-95.5446,-99.3846,-98.6364,-92.9961,-99.206,-93.7063
ANSELL LTD,ANN,20051230,11.05,1767821874,1.538461538,164.9253731,6.7,0.606334842,74.8,2.17,0.394117647,5.092165899,-2.601747399,0,17,5.429864253,21.26696833,3.78,-2.241538462,15.61,149.3153731,-4.623665158,-3.691538462,5.23,0.7305,159983880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,11.59,3.4,11.59,8.86,10.8715,10.5793,-0.1807,7.5949,1.4692,0.6375,16.9312,19.7183,59.0301,17.7866,80.4233,0.5693,0.6862,-80.2221,-74.9162,-57.1919,-53.7129,-58.2434,-72.2552
ADVANCED NANOTECH,ANO,20051230,0.14,21047303.2,0,0,0,0,0,0,0,0,0,0,0,78.57142857,42.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.1324,-44.4444,33.3333,0.7035,-0.9258,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20051230,0.036,12789417.24,0,0,-1.76,0,0,0.03,0,1.2,0,0,0,302.7777778,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.032,0.145,0.032,0.0363,0.0458,0,2.8571,-7.6923,-26.5306,-25,-70,36.5912,-36.8421,22.7273,0.6791,3.0982,-70.4797,-67.0103,0,-19.3955,-58.8795,-4.8751
ANADIS LTD,ANX,20051230,0.405,37368996.03,0,0,-1.45,0,0,0.07,0,5.785714286,0,0,0,28.39506173,25.92592593,3.78,0,15.61,0,0,0,5.23,0.7305,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.52,0.32,0.4032,0.3815,6.5789,-7.9545,6.5789,12.5,-3.5714,-15.625,55.5563,16.9811,59.7826,0.646,-0.0547,-98.625,-78,-89,-94.5,-94.5,-98.8506
ANZ BANKING GRP LTD,ANZ,20051230,23.95,43855464491,4.592901879,14.88502175,160.9,6.718162839,1437,8.05,1.462727273,2.97515528,17.63404608,100,110,2.087682672,16.03340292,3.78,0.812901879,15.61,-0.724978247,1.488162839,-0.637098121,5.23,0.7305,1831125866,BANKS,20051107,20051215,0.59,100,24.27,12.8539,24.27,20.17,23.736,23.0127,-0.7871,3.5452,0.2092,9.8624,16.0368,17.402,59.6088,12.1359,70.5628,0.1018,1.0275,-64.2482,-56.3161,-69.36,-69.2751,-42.4213,-42.668
AUSTRALIAN OIL CO.,AOC,20051230,0.115,3669219.325,0,0,0,0,0,0,0,0,0,0,0,56.52173913,8.695652174,3.78,0,15.61,0,0,0,5.23,0.7305,31906255,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.3591,-22.2222,N/A,0.0798,N/A,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20051230,10.24,49623060.48,0,0,0,0,0,0,0,0,0,0,0,7.421875,3.3203125,3.78,0,15.61,0,0,0,5.23,0.7305,4846002,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20051230,0.69,121143315.2,0,0,-2.25,0,43.6,0,0,0,0,0,0,13.04347826,59.13043478,3.78,0,15.61,0,0,0,5.23,0.7305,175570022,ENERGY,0,0,0,0,0.765,0.0563,0.765,0.2864,0.6912,0.6251,4.5455,-1.4286,5.3435,8.6614,112.1904,108.3568,60.0531,2.2222,48.8889,0.4708,0.1875,-91.6404,-92.1053,-79.7891,-96.8147,-94.3387,-87.9916
AUSTRALIA ORIENTAL,AOM,20051230,0.02,4150558.24,0,0,-0.09,0,0,0,0,0,0,0,0,65,35,3.78,0,15.61,0,0,0,5.23,0.7305,207527912,MATERIALS,0,0,0,0,1.0927,0.013,0.13,0.013,0.0194,0.0367,0,0,25,0,-84.6154,-84.6154,32.4002,12.5,91.6667,0.5685,-3.6252,-100,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20051230,0.5,30164992.5,0,0,0,0,0,0,0,0,0,0,0,106,0,3.78,0,15.61,0,0,0,5.23,0.7305,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.5666,-28.5714,28.5715,0.1617,-1.3533,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20051230,4,1115581736,4.375,15.79155152,25.33,6.3325,165.8,2.19,1.447428571,1.826484018,14.28284247,40,17.5,5,18,3.78,0.595,15.61,0.18155152,1.1025,-0.855,5.23,0.7305,278895434,UTILITIES,20051205,20051229,0.06,40,4.16,2.1518,4.16,3.18,3.9493,3.7449,0.5025,1.7812,8.9918,5.8201,9.589,26.9841,67.1732,63.3333,88.1356,0.9264,-0.1519,-74.8483,-51.7457,-80,-70.1385,-80.2636,-58.6339
APN PROPERTY GROUP,APD,20051230,2,230098000,0,0,0,0,0,0,0,0,0,100,0,5,40.5,3.78,0,15.61,0,0,0,5.23,0.7305,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,71.936,52.6316,75.6098,0.7651,-0.0158,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20051230,7.55,167437829.8,4.900662252,10.70921986,70.5,9.337748344,133,6.18,1.905405405,1.221682848,19.65912257,100,37,7.284768212,7.947019868,3.78,1.120662252,15.61,-4.900780142,4.107748344,-0.329337748,5.23,0.7305,22177196,RETAILING,20050911,20050925,0.18,100,8.1,3.56,8.1,6.95,7.4406,7.5761,4.1379,0,-1.948,-3.8217,0.5326,7.8571,48.3516,-11.4503,43.5685,0.4218,-0.1672,0,0,0,362.5,42.3077,825
AUSTPAC RESOURCES NL,APG,20051230,0.026,12876464.3,0,0,-0.3,0,2.3,0,0,0,0,0,0,161.5384615,11.53846154,3.78,0,15.61,0,0,0,5.23,0.7305,495248627,MATERIALS,0,0,0,0,0.155,0.023,0.065,0.023,0.0259,0.0322,8.3333,4,-18.75,-23.5294,-43.4783,-38.0952,36.1759,-36.8421,14.2857,0.8625,0.9102,-100,-100,-100,-100,-100,-100
AUSTRALIAN PHARM.,API,20051230,2.91,748878184.1,4.467353952,23.28,12.5,4.295532646,21.5,0.82,0.961538462,3.548780488,8.1531305,100,13,26.4604811,12.37113402,3.78,0.687353952,15.61,7.67,-0.934467354,-0.762646048,5.23,0.7305,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,4.37,2.18,3.65,2.64,2.9864,3.0912,1.7483,-3.3223,-6.7308,-10.4615,2.8269,-16.1383,38.4217,-24.9999,11.194,0.4578,-0.0309,-83.542,-22.8629,30.175,10.7882,30.1195,17.3528
AUSTRALIAN INSTITUTE,APM,20051230,0.008,851415.664,0,0,-1.05,0,0,-0.02,0,0,0,0,0,162.5,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.155,0.007,0.021,0.007,0.0121,0.0127,-38.4615,-38.4615,-27.2727,-38.4615,-52.9412,-42.8571,34.8682,-15.7895,16.6667,0.0657,-1.7935,0,0,0,0,-100,0
APN NEWS & MEDIA,APN,20051230,4.8,2297338766,4.75,16.66666667,28.8,6,109.4,2.07,1.263157895,2.31884058,13.64855072,30,22.8,14.58333333,6.25,3.78,0.97,15.61,1.056666667,0.77,-0.48,5.23,0.7305,478612243,MEDIA,20050906,20050926,0.088,30,5.41,2.65,5.41,4.55,4.7322,4.8641,1.4799,2.7837,2.7837,-7.8695,5.4945,-8.046,47.4384,2.6316,44.3298,0.1705,0.5978,-33.0627,-75.8455,-73.903,-62.6749,-57.814,-89.2453
API FUND UNIT,APR,20051230,2.03,12180140.07,0,0,0,0,0,0,0,0,0,0,0,2.955665025,1.97044335,3.78,0,15.61,0,0,0,5.23,0.7305,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.7671,-9.0909,54.1667,0.0124,-0.1995,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20051230,0.285,10043021.81,0,0,0,0,0,0,0,0,0,0,0,57.89473684,36.84210526,3.78,0,15.61,0,0,0,5.23,0.7305,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,0.6,0.18,0.45,0.18,0.2709,0.263,1.7857,11.7647,16.3265,9.6154,-5,-16.1765,57.0798,0,69.2308,0.3927,-0.0723,-100,0,0,-100,-100,-100
ASPEN GROUP STAPLED,APZ,20051230,1.22,203014063.4,2.893442623,69.71428571,1.75,1.43442623,158.7,0.16,0.495750708,7.625,-6.797131148,0,3.53,2.459016393,22.13114754,3.78,-0.886557377,15.61,54.10428571,-3.79557377,-2.336557377,5.23,0.7305,166404970,REAL ESTATE,0,0,0,0,6.9527,0.1738,1.25,0.95,1.1699,1.0675,-2.008,7.0175,16.1905,19.0244,19.0244,16.9806,70.1532,46.9879,83.4532,0.7542,-0.115,-81.7365,38.1132,0.5495,-18.5762,60.8791,149.8293
AQUILA RESOURCES,AQA,20051230,5.4,408374281.8,0,0,-6.2,0,0,0,0,0,0,0,0,1.851851852,70.53703704,3.78,0,15.61,0,0,0,5.23,0.7305,75624867,MATERIALS,0,0,0,0,5.47,0.1797,5.47,1.3636,5.2164,4.229,0,6.9307,15.3398,52.3077,181.5166,296,81.1187,66.6987,90.54,0.7398,-0.9201,233.3333,-49.6644,-44.8529,581.8182,354.5454,36.3636
AUSQUEST LTD,AQD,20051230,0.38,26032280,0,0,-1.16,0,0,0,0,0,0,0,0,28.94736842,80.26315789,3.78,0,15.61,0,0,0,5.23,0.7305,68506000,MATERIALS,0,0,0,0,0.4,0.075,0.4,0.075,0.3428,0.1972,8.5714,5.5556,153.3333,352.381,216.6667,111.1111,78.532,56.3218,65.3509,0.7576,-3.0001,-93.1823,-92.1638,-93.6952,-32.1721,0,-52.7143
AEQUS CAPITAL LTD,AQE,20051230,0.29,7420223.62,8.620689655,7.25,4,13.79310345,0,0.14,1.6,2.071428571,33.12807882,100,2.5,6.896551724,17.24137931,3.78,4.840689655,15.61,-8.36,8.563103448,3.390689655,5.23,0.7305,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,0.42,0.1,0.4,0.21,0.2753,0.275,3.5714,3.5714,11.5385,-6.4516,-1.6949,-23.6842,61.6976,42.8571,100,0.8682,-0.8719,112.3377,0,0,0,1502.9412,0
AQUACAROTENE LTD,AQL,20051230,0.035,3875670.89,0,16.66666667,0.21,6,28.1,0.01,0,3.5,0,0,0,57.14285714,34.28571429,3.78,0,15.61,1.056666667,0.77,0,5.23,0.7305,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0647,0.02,0.055,0.023,0.0384,0.041,-12.5,-10.2564,-22.2222,-22.2222,0,-10.2564,35.068,-22.2222,0,0.5686,1.1911,0,0,0,0,-100,-100
AQUARIUS PLATINUM.,AQP,20051230,11,911513812,0.892727273,33.18250377,33.15,3.013636364,6.8,0,3.375763747,0,0,0,9.82,6.181818182,54.63636364,3.78,-2.887272727,15.61,17.57250377,-2.216363636,-4.337272727,5.23,0.7305,82864892,MATERIALS,20050911,20051006,0.066,0,11.49,4.88,11.49,4.88,10.9957,9.5298,0.6404,2.6119,3.7736,24.7166,83.0283,108.3333,76.7255,78.355,81.2195,0.8436,0.0422,71.7391,-66.6197,25.066,46.7492,-38.5214,-85.1177
ARIADNE AUSTRALIA,ARA,20051230,0.54,119976646,1.851851852,14.24802111,3.79,7.018518519,52.9,0,3.79,0,0,0,1,5.555555556,44.44444444,3.78,-1.928148148,15.61,-1.361978892,1.788518519,-3.378148148,5.23,0.7305,222178974,REAL ESTATE,20051019,20051108,0.01,0,0.54,0.19,0.54,0.3,0.4613,0.3804,17.3913,20,56.5217,58.8235,50,38.4615,74.9269,55.5556,83.3333,0.8708,-0.235,98.0151,359.4298,30.611,44.9827,4357.4468,3334.4263
ARGONAUT RESOURCES,ARE,20051230,0.15,11427662.85,0,0,-1.45,0,1.2,0,0,0,0,0,0,96.66666667,20,3.78,0,15.61,0,0,0,5.23,0.7305,76184419,MATERIALS,0,0,0,0,0.8,0.076,0.275,0.13,0.1493,0.1769,0,-9.0909,3.4483,-34.7826,-31.8182,-9.0909,37.967,-27.2727,30.7692,0.3347,1.1962,208500,1.6569,390.8235,20.9275,-20.624,564.3312
ARGO INVESTMENTS,ARG,20051230,6.56,3111292695,2.896341463,28.64628821,22.9,3.490853659,0,6.37,1.205263158,1.029827316,6.99944002,100,19,0.457317073,20.57926829,3.78,-0.883658537,15.61,13.03628821,-1.739146341,-2.333658537,5.23,0.7305,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,6.56,3.1702,6.56,5.31,6.3752,6.1121,2.5,3.3071,4.96,6.6667,22.1602,21.4815,74.4482,69.6969,87.3016,0.7734,0.4694,-46.789,-62.3377,-56.1271,-83.0211,-81.3385,-83.6804
AURORA MINERALS LTD,ARM,20051230,0.285,7330770,0,0,-2.75,0,0,0,0,0,0,0,0,15.78947368,22.80701754,3.78,0,15.61,0,0,0,5.23,0.7305,25722000,MATERIALS,0,0,0,0,0.32,0.18,0.32,0.22,0.286,0.2827,0,-5,-1.7241,9.6154,1.7857,23.913,50.3086,-7.6923,40,0.1779,-0.5555,-100,-100,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20051230,0.036,10646299.37,0,0,-2.88,0,0,0,0,0,0,0,0,94.44444444,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,295730538,MATERIALS,0,0,0,0,0.2802,0.0165,0.065,0.028,0.0397,0.0405,-14.2857,12.5,9.0909,-20,-20,-35.7143,43.1186,-10.3448,46.2963,0.3538,0.4678,0,-99.7649,0,-99.7,-99.7056,0
ARB CORPORATION,ARP,20051230,2.86,190376134.5,3.671328671,13.13734497,21.77,7.611888112,35.8,0.71,2.073333333,4.028169014,27.15645622,100,10.5,39.86013986,6.993006993,3.78,-0.108671329,15.61,-2.47265503,2.381888112,-1.558671329,5.23,0.7305,66565082,RETAILING,20051009,20051027,0.065,100,4.4,1.3289,3.98,2.7,2.8752,2.9661,-1.0381,-1.3793,-2.0548,-4.3478,-19.4366,-23.9362,43.3063,14.2857,67.1641,0.2564,0.3531,-80.4124,-34.7328,-38.4892,-57.25,-62.7721,63.3758
ARC ENERGY LTD,ARQ,20051230,1.75,389215767.5,0,8.143322476,21.49,12.28,0,0.42,0,4.166666667,0,0,0,28.57142857,14.28571429,3.78,0,15.61,-7.466677524,7.05,0,5.23,0.7305,222409010,ENERGY,0,0,0,0,2.24,0.084,2.24,1.45,1.7235,1.8483,6.0606,1.7442,-3.8462,-11.6162,8.6957,23.2394,42.1521,-33.8983,19.6296,0.3802,1.1392,-9.1392,-34.1528,31.2729,-59.3361,-35.1346,39.2705
ARAFURA RESOURCES,ARU,20051230,0.29,16858427.03,0,0,-1.56,0,0,0,0,0,0,0,0,36.20689655,53.44827586,3.78,0,15.61,0,0,0,5.23,0.7305,58132507,MATERIALS,0,0,0,0,0.395,0.11,0.395,0.125,0.294,0.2747,0,5.4545,7.4074,7.4074,81.25,132,52.7548,31.25,52.1739,0.2785,0.6821,-100,-100,-100,-100,-100,-100
AUSTRALIAN RENEWABLE,ARW,20051230,1.27,55880000,0,0,0,0,0,0,0,0,0,0,0,33.85826772,35.03937008,3.78,0,15.61,0,0,0,5.23,0.7305,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.6899,-5.2632,31.9149,0.1379,1.3053,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20051230,0.06,64964333.4,0,0,-0.39,0,6.2,0,0,0,0,0,0,11.66666667,41.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,1082738890,MATERIALS,0,0,0,0,0.085,0.016,0.065,0.035,0.0549,0.0501,11.1111,9.0909,30.4348,25,20,9.0909,62.7631,31.7073,62.069,0.5812,-1.0266,180.2669,740,650.9578,2434.4827,178.4091,397.4619
AMEROD RESOURCES LTD,ARZ,20051230,0.49,13324803.73,0,0,-3,0,0,0,0,0,0,0,0,34.69387755,65.30612245,3.78,0,15.61,0,0,0,5.23,0.7305,27193477,MATERIALS,0,0,0,0,6.4,0.19,0.65,0.19,0.4906,0.4593,0,2.0833,11.3636,34.2466,122.7273,-18.3333,53.1715,-6.5217,23.4848,0.2516,-0.3525,-10.4,180,0,-0.885,314.8148,0
AUSTAL LTD,ASB,20051230,2.26,427119553.8,3.982300885,12.21621622,18.5,8.185840708,14.7,0.87,2.055555556,2.597701149,23.08768182,100,9,15.04424779,34.51327434,3.78,0.202300885,15.61,-3.393783784,2.955840708,-1.247699115,5.23,0.7305,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,2.41,0.47,2.41,1.53,2.1954,2.1067,3.6697,6.1033,-5.042,21.8329,33.7278,21.5054,57.6757,-4,30.1282,0.5742,0.3508,-76.1244,-70.0132,-88.3338,-77.9955,-53.427,-79.3653
ADULTSHOP.COM,ASC,20051230,0.033,10077570.49,0,0,-0.7,0,0.5,0.06,0,0.55,0,0,0,100,18.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,305380924,RETAILING,0,0,0,0,0.4121,0.029,0.065,0.029,0.0325,0.0372,10,3.125,-8.3333,-13.1579,-23.2558,-42.1053,40.4557,-46.6667,28.5714,0.6427,-0.5156,-100,-100,-100,-100,-100,-100
AUSDRILL LTD,ASL,20051230,0.93,100603213.1,4.569892473,8.699719364,10.69,11.49462366,56.5,0.73,2.515294118,1.273972603,24.88643394,100,4.25,6.989247312,46.23655914,3.78,0.789892473,15.61,-6.910280636,6.264623656,-0.660107527,5.23,0.7305,108175498,MATERIALS,20051005,20051025,0.023,100,1,0.06,0.98,0.5,0.9274,0.8184,-1.0638,-4.1237,19.2308,27.3973,34.7826,78.8462,66.4156,54.8387,80.5369,0.7977,0.1957,594.6902,0.1276,135.0299,266.8224,-88.2061,-86.0071
ASPERMONT LTD.,ASP,20051230,0.105,13925078.16,0,23.33333333,0.45,4.285714286,49.4,0.01,0,10.5,0,0,0,4.761904762,28.57142857,3.78,0,15.61,7.723333333,-0.944285714,0,5.23,0.7305,132619792,MEDIA,0,0,0,0,0.11,0.02,0.11,0.075,0.1032,0.0958,0,5,5,29.6296,34.6154,16.6667,57.1435,9.0909,66.6667,0.1264,-0.3198,-100,0,0,-100,0,-100
ASSET LOANS LTD,ASQ,20051230,0.41,6784680,2.43902439,25.625,1.6,3.902439024,129.7,0,1.6,0,0,100,1,31.70731707,9.756097561,3.78,-1.34097561,15.61,10.015,-1.327560976,-2.79097561,5.23,0.7305,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,0.57,0.37,0.53,0.37,0.4254,0.4361,0,-14.5833,5.1282,-9.8901,-19.6078,-19.6078,46.5281,-10,48.0519,0.0255,2.2214,-100,-100,-100,0,0,-100
ALPHA TECHNOLOGIES,ASU,20051230,0.022,16599143.44,0,9.166666667,0.24,10.90909091,13.2,0,0,0,0,0,0,45.45454545,50,3.78,0,15.61,-6.443333333,5.679090909,0,5.23,0.7305,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0538,0.005,0.028,0.011,0.0214,0.0208,10,10,0,0,22.2222,69.2308,53.6524,-16.6667,21.4286,0.2694,-2.2467,0,-100,-100,0,0,0
ARGUS SOLUTIONS,ASV,20051230,0.056,9414966.736,0,0,-3.4,0,0,0.05,0,1.12,0,0,0,257.1428571,21.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.19,0.045,0.19,0.045,0.0568,0.0672,0,-5.0847,3.7037,-17.6471,-51.3043,-60,44.6013,7.6923,29.8701,0.0341,1.32,-100,-100,-100,0,-100,-100
AUSTRALIAN STOCK EX,ASX,20051230,32.5,3338978988,2.926153846,20.17380509,161.1,4.956923077,0,2.66,1.694006309,12.21804511,32.695107,100,95.1,0.553846154,40.89230769,3.78,-0.853846154,15.61,4.56380509,-0.273076923,-2.303846154,5.23,0.7305,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,32.5,10.11,32.5,19.55,31.19,28.0294,2.8807,6.2786,4.3004,23.2929,66.2404,64.3074,72.3532,49.9026,84.8786,0.4752,0.7645,-48.1205,-86.0207,-46.8573,3.2453,-51.9211,8.6856
ASG GROUP LTD,ASZ,20051230,0.68,76844194.92,3.235294118,21.25,3.2,4.705882353,161.2,0.02,1.454545455,34,57.94117647,100,2.2,2.941176471,41.17647059,3.78,-0.544705882,15.61,5.64,-0.524117647,-1.994705882,5.23,0.7305,113006169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,9.9773,0.23,0.7,0.4,0.6578,0.5754,3.0303,3.0303,6.25,43.1579,61.9048,51.1111,67.0291,30.7692,78,0.7394,0.5645,415.4386,190.3162,0,634.5,0,-76.1526
AUSTIN GROUP LTD,ATG,20051230,0.705,43838323.4,8.510638298,11.015625,6.4,9.078014184,0,0.22,1.066666667,3.204545455,19.4068343,100,6,58.86524823,7.80141844,3.78,4.730638298,15.61,-4.594375,3.848014184,3.280638298,5.23,0.7305,62182019,RETAILING,20051010,20051103,0.03,100,1.05,0.0922,1.05,0.655,0.7242,0.7341,-0.7042,-2.0833,-2.0833,-6,-7.2368,-10.7595,44.9426,20,52.5641,0.2191,0.7082,526.4286,222.4265,103.9535,70.6226,-74.5502,66.0985
ATLANTIC LTD,ATI,20051230,0.018,940240.458,0,0,-2.66,0,328.6,0.02,0,0.9,0,0,0,122.2222222,0,3.78,0,15.61,0,0,0,5.23,0.7305,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.018,0.04,0.018,0.0181,0.0213,0,0,0,-14.2857,-40,-55,18.2315,0,0,0,1.0507,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20051230,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.78,25.55333333,15.61,84.39,-4.23,24.10333333,5.23,0.7305,381538390,MATERIALS,20050616,20050629,0.077,0,0.8501,0.0787,0.55,0.3,0.3,0.3092,0,0,0,0,0,-45.4545,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20051230,0.069,5384116.437,0,0,-2.68,0,0,0,0,0,0,0,0,189.8550725,13.04347826,3.78,0,15.61,0,0,0,5.23,0.7305,78030673,MATERIALS,0,0,0,0,0.7463,0.0078,0.2,0.06,0.0671,0.0852,11.2903,-2.8169,-8,-31,-40,-64.6154,40.5665,-19.1489,22.449,0.5436,2.6934,-100,-100,-100,-100,-100,-100
ATLAS PACIFIC,ATP,20051230,0.265,23269717.31,3.773584906,0,-0.67,0,0,0.18,0,1.472222222,0,100,1,3.773584906,37.73584906,3.78,-0.006415094,15.61,0,0,-1.456415094,5.23,0.7305,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,0.52,0.15,0.27,0.165,0.2535,0.2369,1.9231,6,10.4167,23.2558,26.1905,51.4286,64.0891,0,72.7272,0.1827,-0.7875,-53.4694,-94.5869,-71.4286,185,-52.5,-44.9275
ASTRON LTD,ATR,20051230,2.94,171467024,3.401360544,6.504424779,45.2,15.37414966,0,0.98,4.52,3,54.69387755,0,10,13.94557823,26.8707483,3.78,-0.378639456,15.61,-9.105575221,10.14414966,-1.828639456,5.23,0.7305,58322117,MATERIALS,20051123,20051211,0.1,0,3.45,0.0667,3.35,2.25,2.9598,2.9492,-2.9703,-1.0101,-2.9703,5,10.9434,-9.8159,48.52,-28,63.354,0.4264,-0.0005,-39.7004,-36.8627,17.5182,69.4737,-66.9405,0
ATLANTIC GOLD NL,ATV,20051230,0.13,17938866.27,0,0,-0.34,0,0,0,0,0,0,0,0,15.38461538,41.53846154,3.78,0,15.61,0,0,0,5.23,0.7305,137991279,MATERIALS,0,0,0,0,0.165,0.036,0.15,0.076,0.1268,0.1115,8.3333,-7.1429,18.1818,58.5366,44.4444,0,59.0908,11.1111,62.5,0.3889,-1.1281,5.1402,80,0,-42.4184,95.6522,0
ALLIED TECHNOLOGIES,ATZ,20051230,0.23,12210660.21,0,0,-12.2,0,330.5,0.01,0,23,0,0,0,63.04347826,47.82608696,3.78,0,15.61,0,0,0,5.23,0.7305,53089827,SOFTWARE & SERVICES,0,0,0,0,1.7761,0.03,0.36,0.12,0.2203,0.1799,4.5455,6.9767,35.2941,70.3704,43.75,-19.2982,64.5773,29.7297,86.3636,0.7667,-1.2893,-73.8475,-96.4458,-84.0454,210.5263,0,-88.4223
AUSTBROKERS HOLDINGS,AUB,20051230,2.41,120500000,0,0,0,0,0,0,0,0,0,0,0,7.883817427,9.958506224,3.78,0,15.61,0,0,0,5.23,0.7305,50000000,INSURANCE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20051230,0.051,5892357.471,0,0,-1.96,0,28.6,0.01,0,5.1,0,0,0,56.8627451,31.37254902,3.78,0,15.61,0,0,0,5.23,0.7305,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1923,0.0115,0.08,0.036,0.0533,0.0539,0,-7.2727,-7.2727,-1.9231,18.6046,-26.087,45.924,-27.7778,11.4286,0.0058,-1.6097,0,0,832.2222,0,2442.4243,179.6667
AUSTRALIAN UNITED IN,AUI,20051230,6.35,534316400.3,2.677165354,28.55215827,22.24,3.502362205,10,6.63,1.308235294,0.957767722,6.969874467,100,17,0,19.68503937,3.78,-1.102834646,15.61,12.94215827,-1.727637795,-2.552834646,5.23,0.7305,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,6.35,3.0491,6.35,5.05,6.1488,5.9163,3.252,5.1324,6.1873,8.3618,21.6475,25.7426,82.0239,59.3219,91.8182,0.6973,0.0775,-42.3077,0,-79.4521,-66.6667,-88,-50
AUSTRALIAN UNITED,AUL,20051230,0.014,4894522.71,0,0,-0.23,0,0,0,0,0,0,0,0,114.2857143,21.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,349608765,MATERIALS,0,0,0,0,0.042,0.005,0.028,0.011,0.0154,0.0175,-6.6667,-6.6667,-26.3158,-6.6667,-12.5,-22.2222,41.8448,-20,4,0.7948,2.2876,-0.2,-94.599,-97.9126,0,-83.9032,-33.4667
AUSTRALIAN MINING,AUM,20051230,0.16,7169530.88,0,0,-0.59,0,0,0,0,0,0,0,0,229.375,18.75,3.78,0,15.61,0,0,0,5.23,0.7305,44809568,MATERIALS,0,0,0,0,0.6625,0.1034,0.5272,0.135,0.1582,0.179,3.2258,0,-3.0303,-3.9022,-45.945,-61.5609,41.2666,-40,60,0.0346,0.0168,110.084,0,135.8491,-26.2537,14.4165,10.1322
AUSTAR UNITED,AUN,20051230,1.185,1468324127,0,57.80487805,2.05,1.729957806,0,-0.18,0,0,0,0,0,9.70464135,35.02109705,3.78,0,15.61,42.19487805,-3.500042194,0,5.23,0.7305,1239092090,MEDIA,0,0,0,0,2.5863,0.0897,1.27,0.79,1.1764,1.1451,3.9474,-2.8689,2.5974,-1.6598,39.4118,24.7368,52.9944,-12,37.3016,0.0192,0.0411,-56.0603,0,1068.6274,3.3868,505.2224,155.4546
AUSTRAL COAL LTD,AUO,20051230,1.02,310680650.5,0,0,-20.6,0,151.9,0.25,0,4.08,0,0,0,56.8627451,49.01960784,3.78,0,15.61,0,0,0,5.23,0.7305,304588873,MATERIALS,0,0,0,0,1.55,0.1615,1.55,0.53,1.2492,1.3037,-24.4444,-31.5436,-4.6729,-26.087,-21.8391,78.9474,36.8555,-35.2941,59.0674,0.1836,-1.6051,-100,0,-100,-100,-100,-100
AUSELECT LTD,AUS,20051230,1.09,55935906.05,0,272.5,0.4,0.366972477,0,1.28,0,0.8515625,0,0,0,0.917431193,26.60550459,3.78,0,15.61,256.89,-4.863027523,0,5.23,0.7305,51317345,MATERIALS,0,0,0,0,1.1,0.805,1.1,0.805,1.0463,0.951,4.8077,2.8302,11.2245,23.1638,23.8636,11.2245,70.732,58.4415,75.5396,0.6974,0.7563,332.5581,698.2833,135.443,939.1061,1450,586.3469
AURORA OIL & GAS,AUT,20051230,0.48,54675264,0,0,-1.7,0,0,0,0,0,0,0,0,8.333333333,51.04166667,3.78,0,15.61,0,0,0,5.23,0.7305,113906800,ENERGY,0,0,0,0,2.4,0.06,0.52,0.2,0.4742,0.4016,0,0,15.6627,60,29.7297,174.2857,61.8619,31.25,70,0.624,0.2401,-65.6026,-65.9029,-89.1342,-66.1247,0,-85.6223
AUSTRALIS MINING,AUV,20051230,0.12,5251332.48,0,0,0,0,0,0,0,0,0,0,0,75,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,43761104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.1735,0,0,1,-1.024,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20051230,1.475,428633585.5,0,42.02279202,3.51,2.379661017,0,0.17,0,8.676470588,0,0,0,1.694915254,44.40677966,3.78,0,15.61,26.41279202,-2.850338983,0,5.23,0.7305,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.5945,72.7273,95.614,0.9335,1.2417,0,0,0,0,0,0
AUSRON LTD,AUX,20051230,0.049,16462110.07,61.2244898,0,-0.8,0,13.3,0.04,0,1.225,0,100,3,85.71428571,28.57142857,3.78,57.4444898,15.61,0,0,55.9944898,5.23,0.7305,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,0.3923,0.0308,0.085,0.035,0.0511,0.0536,-5.7692,-2,-5.7692,-32.8767,36.1111,-9.2593,39.985,-6.6667,34.7826,0.5893,-1.0468,-86.3278,64.4571,35.7547,-3.9386,-57.5767,173.5741
AUSTRALIAN MINES LTD,AUZ,20051230,0.017,7727492.732,0,0,-5.15,0,8.5,0,0,0,0,0,0,258.8235294,35.29411765,3.78,0,15.61,0,0,0,5.23,0.7305,454558396,MATERIALS,0,0,0,0,0.1412,0.012,0.0605,0.012,0.0167,0.021,6.25,-10.5263,-5.5555,-22.7273,-40.8609,-70.6876,42.0964,-33.3333,20.5882,0.6187,3.1447,-100,-100,-100,-100,-100,-100
AVIVA CORPORATION,AVA,20051230,0.066,20504203.5,0,0,-0.38,0,0,0,0,0,0,0,0,21.21212121,42.42424242,3.78,0,15.61,0,0,0,5.23,0.7305,310669750,MATERIALS,0,0,0,0,0.0895,0.0072,0.074,0.038,0.0662,0.0563,-1.4925,-2.9412,20,37.5,34.6939,53.4884,62.7683,44.8276,57.6087,0.6968,-0.942,-100,-100,0,-100,-100,-100
AEVUM LTD,AVE,20051230,1.56,127699422.2,3.846153846,27.36842105,5.7,3.653846154,88.2,1.53,0.95,1.019607843,7.303921569,0,6,8.974358974,17.94871795,3.78,0.066153846,15.61,11.75842105,-1.576153846,-1.383846154,5.23,0.7305,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,1.66,1.285,1.66,1.285,1.543,1.4958,1.9608,2.6316,-0.6369,11.4286,11.4286,-2.5,57.6968,8.5714,73.3333,0.1237,0.4778,134.9727,99.0741,-8.1197,975,-40.2778,-80.4812
AVJENNINGS HOMES,AVJ,20051230,1.19,256119335.1,8.403361345,15.10152284,7.88,6.621848739,65.9,1.18,0.788,1.008474576,13.22859991,100,10,40.33613445,1.680672269,3.78,4.623361345,15.61,-0.508477157,1.391848739,3.173361345,5.23,0.7305,215226332,REAL ESTATE,20060104,20060119,0.025,100,2.29,0.47,1.67,1.17,1.2081,1.3017,0.422,-3.252,-0.8333,-11.194,-7.7519,-20.6667,34.3216,-60.7143,9.4828,0.8687,-0.0803,-89.0631,-87.8493,-91.8589,-73.822,-67.8457,-83.5796
ANVIL MINING CDI 10:1,AVM,20051230,0.7,203607929,0,14.70588235,4.76,6.8,25.2,2.44,0,0.286885246,0,0,0,11.42857143,55.71428571,3.78,0,15.61,-0.904117647,1.57,0,5.23,0.7305,290868470,MATERIALS,0,0,0,0,0.78,0.33,0.78,0.33,0.6725,0.5683,0,3.7037,14.7541,40,32.0755,12.9032,75.0455,58.0645,97.3684,0.8458,-0.1967,-42.439,-96.2805,-98.2205,-90.426,-80.1179,-91.2593
AVOCA RESOURCES,AVO,20051230,0.55,79386641.4,0,0,-2.1,0,0,0,0,0,0,0,0,33.63636364,62.72727273,3.78,0,15.61,0,0,0,5.23,0.7305,144339348,MATERIALS,0,0,0,0,0.69,0.09,0.69,0.205,0.5597,0.5134,2.8037,-3.5088,-6.7797,34.1463,100,168.2927,53.3829,-36.1702,14.2857,0.7763,-1.7835,-55.4839,-79.0851,-73.5171,-33.7118,-84.6481,-76.1621
ACURON LTD,AVP,20051230,0.044,1718514.468,0,0,-3.93,0,53,0.03,0,1.466666667,0,0,0,354.5454545,4.545454545,3.78,0,15.61,0,0,0,5.23,0.7305,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.042,0.205,0.042,0.0447,0.074,4.7619,4.7619,-27.8689,-60,-63.3333,-73.3333,27.8936,-85.7143,2.4194,0.74,-3.2803,0,0,0,-96.0494,-89.7106,0
AVATAR INDUSTRIES,AVR,20051230,1.28,101169233.9,4.6875,8.707482993,14.7,11.484375,62,0.62,2.45,2.064516129,30.20413306,100,6,16.796875,41.40625,3.78,0.9075,15.61,-6.902517007,6.254375,-0.5425,5.23,0.7305,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,1.5,0.155,1.45,0.69,1.3111,1.1359,-5.1852,-3.3962,0,28,39.1304,82.8571,61.5817,43.75,62.7329,0.3721,1.5806,0,-50.6173,-76.8116,-29.8246,-86.6444,-57.8947
AVASTRA LTD,AVS,20051230,0.155,3864472.4,0,0,-5.5,0,0,0.21,0,0.738095238,0,0,0,287.0967742,32.25806452,3.78,0,15.61,0,0,0,5.23,0.7305,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,0.73,0.115,0.158,0.1752,-6.0606,-3.125,0,-3.125,-56.9444,-75.7813,46.1676,14.2857,39.2857,0.167,-1.8827,0,0,-100,-100,0,-100
AVFM LTD,AVU,20051230,0.42,32833934.28,1.19047619,28,1.5,3.571428571,0,0.2,3,2.1,9.761904762,100,0.5,61.9047619,28.57142857,3.78,-2.58952381,15.61,12.39,-1.658571429,-4.03952381,5.23,0.7305,78176034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,0.64,0.3,0.64,0.3,0.4008,0.3942,13.5135,6.3291,5,5,27.2727,20,57.2813,35.7143,68.75,0.4961,0.2962,-100,-100,-100,-100,-100,-100
AAV LTD,AVV,20051230,0.93,80890700.64,4.301075269,0,-14.2,0,74.4,0.1,0,9.3,0,0,4,84.94623656,9.677419355,3.78,0.521075269,15.61,0,0,-0.928924731,5.23,0.7305,86979248,MEDIA,0,0,0,0,2.75,0.35,1.72,0.87,0.9377,1.0893,2.1978,-4.1237,-6.5327,-27.0588,-23.4568,-40,28.6661,-78.9474,22.2222,0.924,1.0323,313.837,284.1608,4925.7734,1224.7283,964.4105,-10.9264
AVEXA LTD,AVX,20051230,0.285,39221658.39,0,0,-14.4,0,0,0.11,0,2.590909091,0,0,0,36.84210526,57.89473684,3.78,0,15.61,0,0,0,5.23,0.7305,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.39,0.125,0.39,0.125,0.2737,0.2425,5.5556,11.7647,-8.0645,62.8571,83.871,23.913,58.8457,14.8936,20.2381,0.0112,-3.0545,-75.88,761.4286,-72.0575,-46.3045,130.1527,1082.3529
AWB LTD B CLASS,AWB,20051230,6.15,2118076291,4.715447154,13.45733042,45.7,7.430894309,60.7,1.82,1.575862069,3.379120879,21.32216564,100,29,0.81300813,35.28455285,3.78,0.935447154,15.61,-2.152669584,2.200894309,-0.514552846,5.23,0.7305,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,6.2,3.28,6.2,4.16,5.915,5.3119,0.1629,3.5354,17.3664,30.2966,31.1301,35.7616,84.1527,72.1312,97.7564,0.9118,-0.0037,-55.4378,-78.9561,-50.0573,2.3047,-6.422,-55.897
ALUMINA LTD,AWC,20051230,7.42,8635508398,2.69541779,27.17948718,27.3,3.679245283,27.8,1.12,1.365,6.625,12.89252022,100,20,0.673854447,28.70619946,3.78,-1.08458221,15.61,11.56948718,-1.550754717,-2.53458221,5.23,0.7305,1163815148,MATERIALS,20050809,20051030,0.1,100,7.42,3.7643,7.42,5.31,6.9457,6.2432,6.1516,7.6923,18.72,23.8731,32.0285,32.9749,83.8876,100,95.4373,0.9835,1.3669,-49.2517,-73.9745,-40.2909,-60.1721,-80.5175,-57.1832
AUSTRALIAN WORLDWIDE,AWE,20051230,2.29,871132430.8,0,0,-3.87,0,40.1,0,0,0,0,0,0,6.113537118,34.93449782,3.78,0,15.61,0,0,0,5.23,0.7305,380407175,ENERGY,0,0,0,0,2.39,0.4348,2.39,1.57,2.1758,2.0831,5.5299,5.0459,16.2437,-0.4348,38.7879,30.1136,65.3205,72.2772,89.916,0.8362,1.2326,-4.3937,9.1286,42.3649,-37.1975,-14.4619,-65.9762
AUSTRALIAN WINE.,AWL,20051230,0.013,4218521.892,0,0,-1.74,0,217.4,0,0,0,0,0,0,130.7692308,7.692307692,3.78,0,15.61,0,0,0,5.23,0.7305,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.012,0.03,0.012,0.0133,0.0168,0,0,-23.5294,-35,-48,-34.2356,36.508,-42.8571,14.2857,0.6113,1.7468,-100,0,-100,-100,-100,0
0,AWP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WATERWISE,AWS,20051230,0.052,6550868.688,3.846153846,7.878787879,0.66,12.69230769,0,0.08,3.3,0.65,22.28846154,0,0.2,5.769230769,0,3.78,0.066153846,15.61,-7.731212121,7.462307692,-1.383846154,5.23,0.7305,125978244,CAPITAL GOODS,0,0,0,0,0.1294,0.0417,0.079,0.051,0.0549,0.0576,-5.4545,-5.4545,-5.4545,-11.8644,-21.2121,-20.9977,40.3123,-30.4348,29.1667,0.1367,0.0843,-8,-54,-92.773,-73.3333,12.8834,-39.8693
AXA ASIA PACIFIC,AXA,20051230,5.08,8850214735,2.50984252,14.94557223,33.99,6.690944882,0,1.15,2.665882353,4.417391304,27.67035262,30,12.75,1.377952756,20.66929134,3.78,-1.27015748,15.61,-0.664427773,1.460944882,-2.72015748,5.23,0.7305,1742168255,INSURANCE,20050904,20051002,0.063,30.09,5.12,1.89,5.12,4.05,5.0015,4.7719,-0.7812,3.6735,3.8855,6.499,21.5311,23.0024,63.7617,57.7778,82.0106,0.6187,1.2921,-51.3575,-69.0753,-47.1702,-81.2029,-73.7256,-53.8117
AXG MINING LTD,AXC,20051230,0.08,1826000,0,0,-2.66,0,0,0,0,0,0,0,0,187.5,16.25,3.78,0,15.61,0,0,0,5.23,0.7305,22825000,MATERIALS,0,0,0,0,0.25,0.07,0.25,0.07,0.08,0.0858,14.2857,8.1081,-2.439,-16.6667,-15.7895,-54.2857,47.5249,0,34.7826,0.2062,2.4893,-100,-100,0,-100,-100,0
ALEXANDER RESOURCES,AXD,20051230,0.185,9763375,0,0,-0.95,0,0,0,0,0,0,0,0,18.91891892,57.2972973,3.78,0,15.61,0,0,0,5.23,0.7305,52775000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.6706,58.6383,78.3257,0.8271,-0.0687,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20051230,0.061,10111209.45,0,9.242424242,0.66,10.81967213,566.3,0.01,0,6.1,0,0,0,22.95081967,70.49180328,3.78,0,15.61,-6.367575758,5.589672131,0,5.23,0.7305,165757532,REAL ESTATE,0,0,0,0,0.073,0.01,0.073,0.018,0.0642,0.0489,-12.8571,-1.6129,-12.8571,154.1667,103.3333,190.4762,59.4787,0,62.8205,0.0269,-7.2948,-100,-100,-100,0,0,0
APEX MINERALS NL,AXM,20051230,0.095,6387206.725,0,0,-3.01,0,378.8,0,0,0,0,0,0,68.42105263,15.78947368,3.78,0,15.61,0,0,0,5.23,0.7305,67233755,MATERIALS,0,0,0,0,0.27,0.083,0.145,0.083,0.0922,0.0991,11.7647,-2.0619,5.5556,-9.5238,-9.5238,-26.9231,48.3475,-4,41.1765,0.5261,-0.4106,-100,-100,0,-100,-100,-100
AUROX RESOURCES,AXO,20051230,0.63,19523802.06,0,0,-3.59,0,0,0,0,0,0,0,0,28.57142857,81.74603175,3.78,0,15.61,0,0,0,5.23,0.7305,30990162,MATERIALS,0,0,0,0,0.79,0.115,0.79,0.115,0.6543,0.6163,-3.0769,-8.0292,-3.8168,5,404,293.75,49.3675,-4.878,55,0.1861,-0.5766,0,-100,-100,-100,-100,-100
ALLCO MAX SECURITIES UNIT,AXQ,20051230,1.01,161600000,0,0,0,0,0,0,0,0,0,0,0,3.465346535,6.435643564,3.78,0,15.61,0,0,0,5.23,0.7305,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.4818,28,59.6154,0.327,N/A,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20051230,1.16,150328761.6,0,0,-0.2,0,0,0,0,0,0,0,0,12.06896552,56.03448276,3.78,0,15.61,0,0,0,5.23,0.7305,129593760,ENERGY,0,0,0,0,1.28,0.5,1.28,0.5,1.1675,1.032,0.8696,-6.4516,0,38.0952,90.1639,110.9091,59.4449,-1.2346,47.1429,0.1674,1.1727,0.9475,-22.5999,70.0684,45.868,24.1882,-84.3272
AUSTRALIAN ZIRCON NL,AZC,20051230,0.235,37439522.73,0,0,-7.89,0,33.4,0,0,0,0,0,0,2.127659574,40.42553191,3.78,0,15.61,0,0,0,5.23,0.7305,159317118,MATERIALS,0,0,0,0,0.3313,0.0779,0.235,0.15,0.1952,0.1725,17.5,34.2857,56.6667,23.6842,51.6129,30.5555,75.1133,68,97.619,0.7807,1.7514,-91.1115,-75.8792,-79.8493,-88.4971,-80.6159,-63.3812
AZTEC RESOURCES,AZR,20051230,0.155,77156903.78,0,0,-1.55,0,0.1,0,0,0,0,0,0,94.19354839,9.032258065,3.78,0,15.61,0,0,0,5.23,0.7305,497786476,MATERIALS,0,0,0,0,0.2861,0.0194,0.2861,0.1406,0.1594,0.1733,0,-6.0606,-5.9879,-13.6105,-28.9687,3.11,38.3005,-20.1804,30.4548,0.7444,2.0824,-59.0222,-70.6784,8.3139,-84.6214,-93.7439,-9.4169
AUZEX RESOURCES,AZX,20051230,1,11328000,0,0,0,0,0,0,0,0,0,0,0,7,40,3.78,0,15.61,0,0,0,5.23,0.7305,11328000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.7474,90.1235,N/A,0.8949,N/A,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20051230,0.435,69861000,0,54.375,0.8,1.83908046,29.9,0,0,0,0,0,0,72.4137931,2.298850575,3.78,0,15.61,38.765,-3.39091954,0,5.23,0.7305,160600000,ENERGY,0,0,0,0,1.38,0.4,0.74,0.425,0.4485,0.5154,1.1628,-2.2472,0,-30.9524,-17.9245,-38.7324,36.7419,-34.375,4.5455,0.4954,-0.5236,123.4682,-28.8815,-63.8286,-46.3056,13.1071,-33.5053
BARRA RESOURCES,BAR,20051230,0.115,16512735.12,0,0,-0.36,0,0,0,0,0,0,0,0,65.2173913,53.91304348,3.78,0,15.61,0,0,0,5.23,0.7305,143589001,MATERIALS,0,0,0,0,0.445,0.032,0.19,0.05,0.1096,0.1199,4.5455,9.5238,15,-17.8571,0,109.0909,47.8164,-10,31.5789,0.0082,-0.7981,0,-97.9592,-88.8889,-98.7415,-97.6592,-95.5947
BASS STRAIT OIL CO,BAS,20051230,0.1,11231604.3,0,0,-9.83,0,0,0,0,0,0,0,0,720,20,3.78,0,15.61,0,0,0,5.23,0.7305,112316043,ENERGY,0,0,0,0,0.73,0.08,0.73,0.08,0.1015,0.1481,-4.7619,3.0928,14.9425,-45.9459,-31.0345,-80,37.996,-20.8333,18.0645,0.0292,2.8929,-58.6667,-62.9187,-74.0586,-91.56,-93.7272,-79.3746
BAXTER GROUP LTD,BAX,20051230,5.56,222656872,3.102517986,28.22335025,19.7,3.543165468,3.6,1.19,1.142028986,4.672268908,8.704506983,100,17.25,8.09352518,13.30935252,3.78,-0.677482014,15.61,12.61335025,-1.686834532,-2.127482014,5.23,0.7305,40046200,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,6,1,6,4.88,5.3614,5.3784,3.9252,9.0196,2.963,-2.4561,6.9231,4.5113,59.069,24.5283,69.9248,0.008,0.7166,-100,-100,-100,-100,-100,-100
B DIGITAL LTD,BBB,20051230,0.225,186603775.2,4.444444444,8.035714286,2.8,12.44444444,10.3,0.1,2.8,2.25,34.88888889,100,1,197.7777778,17.77777778,3.78,0.664444444,15.61,-7.574285714,7.214444444,-0.785555556,5.23,0.7305,829350112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.67,0.07,0.67,0.2,0.2506,0.3271,-13.4615,-13.4615,-29.6875,-32.8358,-46.4286,-53.125,28.1013,-66.6667,13.0435,0.905,1.2707,0,25.4174,50.3893,-37.552,-83.4273,-84.9006
BILLABONG,BBG,20051230,14.52,3004768016,2.61707989,23.80327869,61,4.201101928,108.5,0,1.605263158,0,0,100,38,0.619834711,25.06887052,3.78,-1.16292011,15.61,8.193278689,-1.028898072,-2.61292011,5.23,0.7305,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,14.52,3.91,14.52,10.94,13.5689,13.1427,9.9167,8.8456,10,9.3374,25.1724,29.2965,69.1338,53.0435,92.3541,0.5649,0.2797,-42.2791,-43.0353,109.0385,-7.7876,-48.06,12.9233
BABCOCK & BROWN INFR STAPLED,BBI,20051230,1.62,1617111542,10.0308642,0,-0.8,0,346.7,0.77,0,2.103896104,0,0,16.25,19.13580247,25.24691358,3.78,6.250864198,15.61,0,0,4.800864198,5.23,0.7305,998217001,TRANSPORTATION,0,0,0,0,1.895,0.9841,1.895,1.2011,1.6201,1.6299,-4.4248,-1.2195,0.9346,-2.7027,16.0169,32.7234,47.4805,20.6897,61.2069,0.0391,0.6048,-27.883,-17.2616,-31.8433,66.092,66.9917,58.3624
BRISBANE BRONCOS,BBL,20051230,0.17,16667587.27,0,6.8,2.5,14.70588235,0,0.06,0,2.833333333,0,0,0,0,26.47058824,3.78,0,15.61,-8.81,9.475882353,0,5.23,0.7305,98044631,MEDIA,0,0,0,0,0.185,0.075,0.17,0.125,0.1504,0.1418,13.3333,17.2414,13.3333,9.6774,21.4286,21.4286,74.127,66.6667,83.3333,0.4699,0.0708,-23.0769,0,1053.8462,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20051230,1.765,872200632,0,0,0,0,0,0,0,0,0,0,0,1.983002833,9.348441926,3.78,0,15.61,0,0,0,5.23,0.7305,494164664,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20051230,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,40,3.78,0,15.61,0,0,0,5.23,0.7305,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.7726,0,100,0.0021,N/A,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20051230,3.35,764138963.1,4.179104478,21.61290323,15.5,4.626865672,12.3,0.28,1.107142857,11.96428571,14.16311301,100,14,3.28358209,34.26865672,3.78,0.399104478,15.61,6.002903226,-0.603134328,-1.050895522,5.23,0.7305,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,6.5979,0.8237,3.44,2.2455,3.3239,3.1429,0,0.9036,0,1.6813,34.6303,26.2709,64.9806,57.6399,78.0278,0.4266,0.3247,-61.0886,-84.8644,-70.9244,-92.8471,-75.7363,-98.4188
BEACONSFIELD GOLD,BCD,20051230,0.33,50565068.73,9.090909091,6.4453125,5.12,15.51515152,3.9,0.18,1.706666667,1.833333333,36.38383838,0,3,37.87878788,12.12121212,3.78,5.310909091,15.61,-9.1646875,10.28515152,3.860909091,5.23,0.7305,153227481,MATERIALS,20051116,20051206,0.015,0,0.57,0.1943,0.445,0.295,0.3085,0.339,11.8644,3.125,0,-9.589,-10.8108,-17.5,49.4088,-16.6667,26.5306,0.1509,0.3613,-82.1029,-84.1741,-90.169,-84.1819,-97.0362,77.7778
BETCORP LTD,BCL,20051230,0.31,60428900.78,0,0,-4.91,0,8.6,0.01,0,31,0,0,0,30.64516129,45.16129032,3.78,0,15.61,0,0,0,5.23,0.7305,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3,0.16,0.4,0.17,0.3204,0.2985,-6.0606,-3.125,-13.8889,21.5686,55,37.7778,51.807,-60,12.069,0.7947,-0.5029,-83.5696,-30.1418,-85.7246,-90.9133,-87.6721,-88.7557
BENDIGO MINING LTD,BDG,20051230,1.65,701654665.8,0,0,-3.3,0,0,0,0,0,0,0,0,0.606060606,53.21212121,3.78,0,15.61,0,0,0,5.23,0.7305,425245252,MATERIALS,0,0,0,0,2.9714,0.5765,1.65,0.7273,1.4176,1.1563,20,20.438,47.3214,67.5865,60.3629,100.0226,81.6913,78.0645,89.0323,0.8673,0.7638,12.0059,-8.2978,-68.3463,128.0556,-1.4881,-82.824
BLINA DIAMONDS NL,BDI,20051230,0.54,37431667.08,0,1800,0.03,0.055555556,0,0,0,0,0,0,0,1.851851852,58.14814815,3.78,0,15.61,1784.39,-5.174444444,0,5.23,0.7305,69317902,MATERIALS,0,0,0,0,0.54,0.2311,0.54,0.2311,0.4715,0.3939,14.8936,27.0588,19.3752,96.1164,111.2023,83.042,70.0814,42.8395,76.9021,0.3771,-0.1527,-44.702,2355.8823,3530.4348,-90.9259,-7.6327,-29.1171
BRANDRILL LTD,BDL,20051230,0.115,36641656.85,0,0.71875,16,139.1304348,0,0.05,0,2.3,0,0,0,8.695652174,46.95652174,3.78,0,15.61,-14.89125,133.9004348,0,5.23,0.7305,318623103,CAPITAL GOODS,0,0,0,0,279,0.061,1.6,0.061,0.1105,0.1099,9.5238,-4.1667,49.3507,51.3158,61.9718,-92.8125,62.4061,52.2727,85.0299,0.7572,-0.3835,374.7475,226.8934,-39.5714,106.7449,590.049,0
BIODIEM LTD,BDM,20051230,0.75,21625014.75,0,0,-14,0,0,0.17,0,4.411764706,0,0,0,30.66666667,54.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.98,0.34,0.7239,0.6875,0,7.1429,0,15.3846,76.4706,25,56.9149,-36.8421,20.202,0.5296,0.0008,-100,0,-100,-100,-100,-100
BRIDGESTONE AUST.,BDS,20051230,3,109558344,4.166666667,11.38519924,26.35,8.783333333,19,4.81,2.108,0.623700624,15.82941788,0,12.5,16.66666667,16,3.78,0.386666667,15.61,-4.224800759,3.553333333,-1.063333333,5.23,0.7305,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,3.69,0.9,3.5,2.54,3.0554,3.0606,0,-4.4586,-0.6623,-2.9126,0,-6.25,44.4891,-17.2414,40,0.0931,0.1585,0,700,120.6897,220,0,-50
BECTON PROPERTY GRP,BEC,20051230,0.6,184478868,0,0,0,0,0,0,0,0,0,0,0,16.66666667,26.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.0874,77.1429,85,0.9224,0.3774,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20051230,1.88,185777841.9,0,0,-2.6,0,738.3,0.02,0,94,0,0,0,40.63829787,25,3.78,0,15.61,0,0,0,5.23,0.7305,98818001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.8398,0.4994,2.5558,1.1751,1.9049,1.8636,-0.5291,-0.5291,-8.5783,13.6009,37.1326,42.2116,46.9659,-38.8064,11.8413,0.8162,0.8427,-86.5772,-87.8935,-37.8882,-96.8344,-45.6522,-38.6503
BENTLEY INTERNAT LTD,BEL,20051230,0.355,13824485.62,2.816901408,0,-1.84,0,0,0.49,0,0.724489796,0,0,1,8.450704225,25.35211268,3.78,-0.963098592,15.61,0,0,-2.413098592,5.23,0.7305,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.06,0.265,0.385,0.265,0.3521,0.3504,-1.3889,4.4118,4.4118,-2.7397,5.9701,-6.5789,51.4819,-5.8824,76.4705,0.3014,0.4107,1582.7957,595.5555,213,0,1465,2135.7144
BENDIGO BANK LTD,BEN,20051230,11.72,1583476589,3.839590444,18.19875776,64.4,5.494880546,1905.7,4.82,1.431111111,2.43153527,13.35936726,100,45,6.228668942,23.12286689,3.78,0.059590444,15.61,2.588757764,0.264880546,-1.390409556,5.23,0.7305,135108924,BANKS,20050828,20050929,0.26,100,12.2,4.9751,12.2,9.15,11.7747,11.1514,-0.3401,0.1709,-1.0135,9.6352,27.9476,20.082,59.1027,27.0677,61.1765,0.2396,0.1924,-77.3254,-34.4751,-51.2735,-62.9941,-17.2932,-51.5152
BERKLEE LTD,BER,20051230,0.365,5129312.15,0,8.111111111,4.5,12.32876712,21.6,0.82,0,0.445121951,0,0,0,91.78082192,1.369863014,3.78,0,15.61,-7.498888889,7.098767123,0,5.23,0.7305,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,0.9,0.26,0.7,0.36,0.3699,0.4189,0,0,-9.8765,-23.9583,-28.4314,-42.9687,34.1529,-78.9473,6.25,0.8444,-0.5758,0,-100,0,0,-100,0
BELMONT HOLDINGS,BET,20051230,1.87,5435162.48,5.882352941,34.62962963,5.4,2.887700535,0,1.52,0.490909091,1.230263158,5.08584295,100,11,51.3368984,11.76470588,3.78,2.102352941,15.61,19.01962963,-2.342299465,0.652352941,5.23,0.7305,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,3.05,0.67,3,1.65,1.8678,1.8444,0,0,0,13.3333,-5.0761,-37.6667,64.2251,25,100,0.6364,-0.0408,0,0,0,0,0,0
BOULDER STEEL,BGD,20051230,0.195,54865694.33,0,0,-1.6,0,0,0,0,0,0,0,0,57.43589744,28.20512821,3.78,0,15.61,0,0,0,5.23,0.7305,281362535,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.15,0.1846,0.1936,8.3333,8.3333,8.3333,8.3333,-27.2898,8.0827,51.9047,-7.6923,51.4286,0.1033,0.7633,43.4783,-27.4087,10.8126,106.25,-30.2326,302.439
BALLARAT GOLDFIELDS,BGF,20051230,0.39,453325596.4,0,0,-2.89,0,1.1,0,0,0,0,0,0,7.692307692,62.82051282,3.78,0,15.61,0,0,0,5.23,0.7305,1162373324,MATERIALS,0,0,0,0,0.39,0.013,0.39,0.15,0.355,0.3039,11.4286,18.1818,23.8095,47.1698,85.7143,129.4118,78.4234,64.2857,75.4386,0.7952,0.7075,187.4329,31.0319,853.2451,1696.2562,394.224,458.6287
BRESAGEN LTD,BGN,20051230,0.098,13635382.59,0,0,-8.29,0,311.7,0.02,0,4.9,0,0,0,22.44897959,64.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.75,0.035,0.12,0.035,0.1006,0.0959,-2,-2,-14.7826,2.0833,113.0435,-6.6667,51.2416,20,38.6792,0.5335,-0.2386,-80.4878,-84,-91.5344,-98.5047,-86.755,-97.6546
BHP BILLITON LTD,BHP,20051230,22.75,81674195580,1.597802198,17.71117166,128.45,5.646153846,59.5,0,3.533700138,0,0,100,36.35,1.054945055,34.81318681,3.78,-2.182197802,15.61,2.101171662,0.416153846,-3.632197802,5.23,0.7305,3590074531,MATERIALS,20050904,20050927,0.192,100,22.93,7.432,22.93,14.99,22.154,20.7206,1.1111,4.7422,6.2091,10.6518,38.7195,50.3635,69.1911,67.6617,87.7572,0.7127,1.9659,-79.5863,-70.7769,-62.635,-81.6498,-88.7061,-58.042
BIRON APPAREL LTD,BIC,20051230,0.35,12562959.5,0,0,-13.32,0,0,0.28,0,1.25,0,0,0,100,2.857142857,3.78,0,15.61,0,0,0,5.23,0.7305,35894170,RETAILING,0,0,0,0,0.7,0.1671,0.7,0.35,0.3797,0.4797,0,-2.7778,-30,-35.1852,-38.5965,-16.6667,23.8345,-65.9575,7.8571,0.8384,1.7748,0,-100,-100,0,0,-100
BRAMBLES INDUSTRIES,BIL,20051230,10.12,9860438536,2.124505929,32.33226837,31.3,3.092885375,150.5,1.24,1.455813953,8.161290323,13.12061711,100,21.5,0.790513834,31.02766798,3.78,-1.655494071,15.61,16.72226837,-2.137114625,-3.105494071,5.23,0.7305,974351634,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,12.7658,3.81,10.12,6.95,9.8614,9.0034,0.998,1.4028,9.6425,13.8358,25.5583,45.6115,78.1543,85.7819,90.625,0.9181,1.0367,-43.2916,-56.5579,-38.0026,-87.2464,-50.3525,-72.9866
BIOTRON LTD,BIT,20051230,0.23,16054126.5,0,0,-2.81,0,0,0.03,0,7.666666667,0,0,0,23.91304348,54.34782609,3.78,0,15.61,0,0,0,5.23,0.7305,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,0.275,0.105,0.2255,0.1858,-2.1277,-8,53.3333,53.3333,76.9231,2.2222,65.5655,25,62.963,0.7059,-3.3402,-100,-100,-100,-100,-100,-100
BIOMETRICS LTD,BIX,20051230,0.059,2764887.559,0,0,-5.4,0,0,0.02,0,2.95,0,0,0,145.7627119,61.01694915,3.78,0,15.61,0,0,0,5.23,0.7305,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.025,0.145,0.025,0.0485,0.0434,18,31.1111,96.6667,40.4762,-10.6061,-46.3636,65.2765,42.8571,94.2308,0.7604,-2.8019,223.5,7.8333,0,1194,439.1667,-18.7696
BABCOCK & BROWN UNIT,BJT,20051230,1.75,750393390.3,0,0,0,0,0,0,0,0,0,0,0,1.714285714,41.2,3.78,0,15.61,0,0,0,5.23,0.7305,428796223,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.5722,47.3324,87.7671,0.6028,1.2668,0,0,0,0,0,0
BUKA MINERALS,BKA,20051230,0.28,52489117.24,0,34.14634146,0.82,2.928571429,0,0,0,0,0,0,0,46.42857143,33.92857143,3.78,0,15.61,18.53634146,-2.301428571,0,5.23,0.7305,187461133,MATERIALS,0,0,0,0,0.58,0.085,0.41,0.185,0.2653,0.2816,16.6667,3.7037,-5.0847,-6.6667,21.7391,-30,50.3671,11.7647,32.6087,0.5024,0.6278,-100,-100,-100,-100,-100,-100
BUKA GOLD LTD,BKG,20051230,0.23,13277900,0,0,0,0,0,0,0,0,0,0,0,134.7826087,13.04347826,3.78,0,15.61,0,0,0,5.23,0.7305,57730000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.8028,-73.3333,N/A,0.673,N/A,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20051230,1.25,243855558.8,3.44,21.96836555,5.69,4.552,0,1.35,1.323255814,0.925925926,9.02162963,100,4.3,0.8,18.4,3.78,-0.34,15.61,6.358365554,-0.678,-1.79,5.23,0.7305,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,1.25,0.92,1.25,1.02,1.2259,1.1959,2.459,2.459,4.1667,4.1667,20.1923,17.9245,64.8389,26.6667,81.4815,0.1014,0.4078,-39.2308,-88.4079,-87.6563,-84.938,-81.5636,-92.5295
BLACKMORES LTD,BKL,20051230,14.45,229756647.3,4.01384083,19.52702703,74,5.121107266,21.2,1.8,1.275862069,8.027777778,18.02383699,100,58,3.667820069,13.56401384,3.78,0.23384083,15.61,3.917027027,-0.108892734,-1.21615917,5.23,0.7305,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,14.93,5.48,14.93,12.5,14.5812,14.2516,-0.3448,-1.3652,0.3472,1.7606,15.6,11.1538,52.8184,-11.6279,57.4192,0.0118,0.1724,-56.25,-80.5556,-53.3333,-98.153,-93.9655,-90.9091
BKM MANAGEMENT LTD,BKM,20051230,0.011,3090077.54,0,0,-0.26,0,22.7,0,0,0,0,0,0,63.63636364,27.27272727,3.78,0,15.61,0,0,0,5.23,0.7305,280916140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.0971,0.008,0.017,0.008,0.0101,0.0099,-8.3333,10,37.5,10,0,-21.4286,59.2375,33.3333,80,0.6514,1.5813,-65.3179,620,-28,63.6364,24.1379,0
BRADKEN LTD,BKN,20051230,4.4,460152616,3.25,22.56410256,19.5,4.431818182,177.3,0.76,1.363636364,5.789473684,14.52392344,100,14.3,0.227272727,52.5,3.78,-0.53,15.61,6.954102564,-0.798181818,-1.98,5.23,0.7305,104580140,CAPITAL GOODS,20050829,20051011,0.092,100,4.4,2.15,4.4,2.15,4.1266,3.5971,6.7961,9.4527,7.5795,56.0284,87.2341,51.7241,82.5119,75.6521,88.7597,0.7372,0.9806,-50.287,-45.0508,-77.5706,-93.8054,-78.7901,-96.1282
BARAKA PETROLEUM,BKP,20051230,0.28,29174320.84,0,0,-0.71,0,0,0,0,0,0,0,0,39.28571429,50,3.78,0,15.61,0,0,0,5.23,0.7305,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.6229,-18.1818,22.9167,0.5738,0.3184,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20051230,0.35,25050715.2,4.285714286,2.543604651,13.76,39.31428571,39.1,0.25,9.173333333,1.4,92.64,100,1.5,10,17.14285714,3.78,0.505714286,15.61,-13.06639535,34.08428571,-0.944285714,5.23,0.7305,71573472,MEDIA,20051026,20051116,0.015,100,0.44,0.11,0.385,0.29,0.3493,0.3461,0,0,-7.8947,2.9412,6.0606,9.375,50.505,-16.6667,51.1111,0.2558,-0.3757,0,-88.806,-70,-40,-80,-83.0986
BRICKWORKS LTD,BKW,20051230,12.75,1691825397,2.431372549,21.42857143,59.5,4.666666667,29.2,5.34,1.919354839,2.387640449,12.43511787,100,31,5.098039216,29.7254902,3.78,-1.348627451,15.61,5.818571429,-0.563333333,-2.798627451,5.23,0.7305,132692188,MATERIALS,20051101,20051121,0.21,100,13.4,4.17,13.4,8.96,12.7176,12.1489,0.0785,1.2708,2.8226,13.2327,25.9881,14.3498,59.4304,-10.0402,62.4762,0.0001,-0.363,75,-41.3174,42.029,4.2553,390,1125
BERKELEY RESOURCES,BKY,20051230,0.38,17626469.1,0,0,-7.15,0,0,0,0,0,0,0,0,2.631578947,76.05263158,3.78,0,15.61,0,0,0,5.23,0.7305,46385445,MATERIALS,0,0,0,0,0.39,0.091,0.39,0.091,0.3313,0.2544,18.75,8.5714,72.7273,26.6667,261.9048,261.9048,73.925,56.5217,84.5455,0.8851,2.1959,-67.0671,-75.6296,0,-89.88,31.6,0
BORAL LTD.,BLD,20051230,8.1,4746579240,4.197530864,12.51931994,64.7,7.987654321,65.9,3.76,1.902941176,2.154255319,20.3500788,100,34,3.580246914,31.2345679,3.78,0.417530864,15.61,-3.090680062,2.757654321,-1.032469136,5.23,0.7305,585997437,MATERIALS,20050823,20050915,0.17,100,8.29,1.85,8.29,5.6,8.0667,7.6106,-1.0989,1.5038,0.9975,18.5944,35.2254,17.5617,60.7169,35.1956,73.9495,0.4451,1.6265,-87.4614,-64.4256,-89.2123,-95.844,-81.2888,-82.5367
BULLION MINERALS,BLN,20051230,0.17,16321836.17,0,0,-5.02,0,0.4,0,0,0,0,0,0,18.82352941,41.17647059,3.78,0,15.61,0,0,0,5.23,0.7305,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,0.1975,0.1,0.1583,0.1446,6.25,6.25,25.9259,9.6774,41.6667,1.27,61.3974,45.4545,100,0.5903,-0.1348,-55.6129,-80.19,588,-82.83,177.4194,35.9684
BLACK RANGE MIN.,BLR,20051230,0.034,14505005.85,0,0.379041249,8.97,263.8235294,0,0,0,0,0,0,0,20.58823529,64.70588235,3.78,0,15.61,-15.23095875,258.5935294,0,5.23,0.7305,426617819,MATERIALS,0,0,0,0,2.7,0.012,0.04,0.012,0.0318,0.0302,3.0303,13.3333,36,41.6667,88.8889,78.9474,58.224,20,64.4445,0.1287,3.8271,-95.7365,-88.4367,-98.3061,-96.5844,53.7,-66.4484
BENITEC LTD,BLT,20051230,0.16,27461314.56,0,0,-14.78,0,0,-0.01,0,0,0,0,0,217.5,28.125,3.78,0,15.61,0,0,0,5.23,0.7305,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.4989,0.125,0.1582,0.1666,3.2258,0,3.2258,10.3448,-15.7895,-67.3455,50.2367,12,53.5714,0.1164,1.1086,-65.6863,60.1831,-93.3161,101.7291,284.6154,64.7059
BLAZE INTERNATIONAL,BLZ,20051230,0.037,7490711.494,0,0,-0.94,0,0,0,0,0,0,0,0,151.3513514,5.405405405,3.78,0,15.61,0,0,0,5.23,0.7305,202451662,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,0.092,0.035,0.039,0.0509,2.7778,-7.5,-22.9167,-36.2069,-38.3333,-48.6111,25.2826,-68.421,3.5088,0.9406,0.5009,0,-42.3077,0,-84.7793,-86.2069,-92.282
BANNERMAN RESOURCES,BMN,20051230,0.24,2700000,0,0,0,0,0,0,0,0,0,0,0,150,37.08333333,3.78,0,15.61,0,0,0,5.23,0.7305,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.6472,-39.2857,6.8376,0.5761,-1.1689,0,0,0,0,0,0
BMA GOLD LTD,BMO,20051230,0.35,62324152.1,0,0,-0.84,0,0,0,0,0,0,0,0,4.571428571,44.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,178069006,MATERIALS,0,0,0,0,0.8991,0.0625,0.3567,0.215,0.3163,0.2764,16.6667,7.6923,45.8333,29.6296,55.7043,37.7385,68.3018,41.4634,76.5432,0.7583,-0.7224,-35.3448,-48.6766,699.7988,57.4257,40.4594,323.774
BEMAX RESOURCES NL,BMX,20051230,0.3,270769903.8,0,17.85714286,1.68,5.6,18.2,0,0,0,0,0,0,10,56.66666667,3.78,0,15.61,2.247142857,0.37,0,5.23,0.7305,902566346,MATERIALS,0,0,0,0,0.3866,0.0877,0.325,0.135,0.2966,0.2632,5.2632,1.6949,3.4483,13.2076,100,106.8966,66.0228,50,57.7778,0.3508,2.7263,-49.3906,18.4348,-39.5848,-60.2127,-63.3358,-72.76
BABCOCK & BROWN LTD,BNB,20051230,17.15,3960472515,0.510204082,47.90502793,35.8,2.087463557,672.7,2.63,4.091428571,6.520912548,12.88283874,100,8.75,27.40524781,48.9212828,3.78,-3.269795918,15.61,32.29502793,-3.142536443,-4.719795918,5.23,0.7305,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,21.4,8,21.4,8.91,17.0931,16.5001,1.2397,2.0833,-4.1899,1.0607,78.6458,56.4781,52.5794,41.8103,59.7222,0.0082,3.3102,-78.256,-69.1695,-67.6773,-80.4014,-83.8723,-93.7914
BONE MEDICAL LTD,BNE,20051230,0.42,10441835.46,0,0,-64.54,0,0,0.08,0,5.25,0,0,0,80.95238095,64.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,0.75,0.2,0.335,0.3152,16.6667,68,110,44.8276,-22.2222,-40,71.99,52,100,0.2989,-1.5637,0,-100,-100,-100,-100,0
BIONOMICS LTD,BNO,20051230,0.225,28440996.53,0,0,-7.2,0,49.2,0.08,0,2.8125,0,0,0,24.44444444,55.55555556,3.78,0,15.61,0,0,0,5.23,0.7305,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3827,0.1,0.28,0.1,0.2102,0.1767,15.3846,2.2727,21.6216,87.5,36.3636,-6.25,65.0446,31.5789,60,0.5985,0.7625,-94.9055,-92.9208,-86.6843,-72.037,-95.3003,-90.6386
BOUNTY INDUSTRIES,BNT,20051230,0.345,20869860.75,0,0,-9.63,0,0,0.11,0,3.136363636,0,0,0,24.63768116,55.07246377,3.78,0,15.61,0,0,0,5.23,0.7305,60492350,ENERGY,0,0,0,0,0.425,0.1168,0.425,0.1495,0.3502,0.3155,-1.4286,-4.1667,11.2903,27.7778,81.5789,130.7834,55.4658,-17.3913,45.1613,0.0009,-2.226,-100,-100,-100,-100,0,0
BOUGAINVILLE COPPER,BOC,20051230,0.645,258685312.5,0,24.9034749,2.59,4.015503876,0,0.34,0,1.897058824,0,0,0,109.3023256,42.63565891,3.78,0,15.61,9.293474903,-1.214496124,0,5.23,0.7305,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.33,0.6425,0.6601,-4.4444,0,18.3486,-13.4228,-35.5,84.2857,48.948,11.3924,72.165,0.5157,0.7254,-16.6667,-86.4865,-96.9136,-96.875,-99.5686,-99.8681
BIOMD LTD,BOD,20051230,0.08,3428815.76,0,0,-2.5,0,0,0.05,0,1.6,0,0,0,118.75,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,0.175,0.042,0.0742,0.0695,17.647,17.647,14.2857,56.8627,19.403,-46.6667,57.9885,22.0779,40.8451,0.0001,3.8406,0,0,-100,0,0,-100
BOOM LOGISTICS,BOL,20051230,3.27,496172174.7,2.110091743,22.39726027,14.6,4.464831804,76.4,0.65,2.115942029,5.030769231,18.42107739,100,6.9,3.363914373,46.94189602,3.78,-1.669908257,15.61,6.787260274,-0.765168196,-3.119908257,5.23,0.7305,151734610,CAPITAL GOODS,20050824,20050920,0.039,100,3.35,1.12,3.35,1.81,3.223,2.9056,2.8302,3.1546,9.7315,18.4783,77.7174,62.6866,77.8693,52.9412,72.973,0.8529,0.3807,-84.3058,-90.4236,-49.1304,-89.6277,-90.0383,-89.2216
BONAPARTE DIAMOND,BON,20051230,0.1,3514760,0,0,-2.43,0,0,0,0,0,0,0,0,550,15,3.78,0,15.61,0,0,0,5.23,0.7305,35147600,MATERIALS,0,0,0,0,0.63,0.087,0.63,0.087,0.1038,0.1823,0,1.0101,-13.0435,6.383,-78.2609,-74.359,31.4307,-25,5.53,0.6535,-2.6343,0,-100,0,-100,-100,-100
BANK OF QUEENSLAND.,BOQ,20051230,14.75,1509616819,3.254237288,17.31220657,85.2,5.776271186,1496.6,5.63,1.775,2.619893428,15.63796851,100,48,1.016949153,31.86440678,3.78,-0.525762712,15.61,1.702206573,0.546271186,-1.975762712,5.23,0.7305,102346903,BANKS,20051106,20051124,0.4,100,14.89,5.4046,14.89,10.1,14.4117,13.174,2.0055,4.9822,5.8106,22.9167,38.238,35.9447,71.5982,40.2299,77.4295,0.3126,0.4006,-11.2051,-37.747,-20.904,-11.5789,-54.0481,-40.1141
BIOSIGNAL LTD,BOS,20051230,0.18,9873351,0,0,-7.26,0,0,0,0,0,0,0,0,75,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21.5994,0.0339,0.315,0.145,0.2057,0.2114,-7.6923,-12.1951,-20,-14.2857,-12.1951,-40,37.4072,-54.5455,15.9091,0.5114,0.5676,378.5714,663.2911,0,0,1784.375,-8.581
BOW ENERGY LTD,BOW,20051230,0.15,9479112.45,0,0,0,0,0,0,0,0,0,0,0,36.66666667,26.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,63194083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.7482,38.4615,52,0.0473,1.9864,0,0,0,0,0,0
BURNS PHILP,BPC,20051230,1.1,2237237195,0,2.65060241,41.5,37.72727273,0,0,0,0,0,0,0,7.272727273,25,3.78,0,15.61,-12.95939759,32.49727273,0,5.23,0.7305,2033851995,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.165,0.3693,1.165,0.84,1.1004,1.0542,2.8037,-2.6549,-1.3453,21.547,20.8791,29.4118,55.1096,1.8868,40.2598,0.4342,0.2668,-75.4861,-84.5553,-39.5075,-58.2382,-67.1095,-40.1667
BYTE POWER GROUP,BPG,20051230,0.045,9332067.195,0,0,-2.6,0,0,-0.04,0,0,0,0,0,100,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,207379271,SOFTWARE & SERVICES,0,0,0,0,0.345,0.04,0.09,0.04,0.0436,0.0497,0,12.5,12.5,-10,-25,-47.0588,46.4991,-9.0909,19.6079,0.0045,1.7621,0,0,-100,0,0,-100
BIOPHARMICA LTD,BPH,20051230,0.26,8118762.08,0,0,-1.53,0,0,0.06,0,4.333333333,0,0,0,73.07692308,76.92307692,3.78,0,15.61,0,0,0,5.23,0.7305,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.29,0.061,0.29,0.061,0.1669,0.1016,-7.1429,271.4286,233.3333,188.8889,160,30,79.989,64.2857,53.0864,0.4112,8.8478,-96.0991,543.0303,0,0,207.5362,165.25
BIOPROSPECT LTD,BPO,20051230,0.022,4666793.604,0,0,-1.2,0,0,0.01,0,2.2,0,0,0,259.0909091,4.545454545,3.78,0,15.61,0,0,0,5.23,0.7305,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3161,0.022,0.0747,0.022,0.0242,0.0301,-4.3092,-8.1368,-41.1133,-20.8076,-42.5855,-69.7818,32.21,-36.4303,5.41,0.6574,1.6045,0,-100,-100,-100,-100,-100
BEACH PETROLEUM,BPT,20051230,0.99,451776572.3,1.515151515,14.53744493,6.81,6.878787879,1.5,0,4.54,0,0,0,1.5,3.03030303,58.48484848,3.78,-2.264848485,15.61,-1.072555066,1.648787879,-3.714848485,5.23,0.7305,456339972,ENERGY,20051009,20051027,0.005,0,1.02,0.2182,1.02,0.411,0.9517,0.8427,2.0619,5.3192,10.6145,16.4706,88.5714,135.442,65.6178,39.4737,90.2098,0.4783,1.7986,122.8629,-27.0116,-31.3571,-60.6665,-60.3268,110.8337
BAKEHOUSE QUARTER UNIT,BQF,20051230,3.35,20100000,5.337313433,18.725545,17.89,5.340298507,0,2.9,1.000559284,1.155172414,10.68106022,0,17.88,3.432835821,11.94029851,3.78,1.557313433,15.61,3.115544997,0.110298507,0.107313433,5.23,0.7305,6000000,0,0,0,0,0,3.6202,2.7144,3.6202,2.95,3.2838,3.3815,0,1.5152,-2.0478,-5.7675,10.5927,-7.4636,48.6789,-16.6697,68.4481,0.2328,0.6503,0,-100,0,0,0,0
BQT SOLUTIONS LTD,BQT,20051230,0.165,28960213.1,0,0,-4.4,0,2.6,0.03,0,5.5,0,0,0,115.1515152,3.03030303,3.78,0,15.61,0,0,0,5.23,0.7305,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,0.34,0.16,0.1721,0.2158,3.125,-2.9412,-17.5,-41.0714,-15.3846,-23.2558,28.1246,-86.6667,10.2041,0.8177,-0.4005,-28.8168,-55.5688,-48.7285,-33.3929,-89.1915,-78.5632
BRAIN RESOURCE,BRC,20051230,0.37,31372097.98,0,0,-1.4,0,0,0.06,0,6.166666667,0,0,0,27.02702703,22.97297297,3.78,0,15.61,0,0,0,5.23,0.7305,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,0.45,0.285,0.3452,0.3409,27.5862,-2.6316,5.7143,12.1212,5.7143,-5.1282,54.8047,16.6667,58.0645,0.2131,-1.5565,0,0,0,0,0,-100
BROAD INVESTMENTS,BRO,20051230,0.006,3090737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,133.3333333,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.17,0.004,0.014,0.004,0.0062,0.0063,0,-14.2857,0,0,0,-33.3333,47.8487,-33.3333,44.4444,0.0402,-2.3562,-98.4784,0,0,-98.7621,-99.8433,0
BRAINYTOYS LTD,BRT,20051230,0.058,1004818.97,0,0,-2.2,0,0,0,0,0,0,0,0,236.2068966,10.34482759,3.78,0,15.61,0,0,0,5.23,0.7305,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,0.425,0.052,0.0626,0.0777,-10.7692,-10.7692,-3.3333,-27.5,-47.2727,-86.3529,35.6127,-10,75,0.3922,0.7351,0,0,-100,0,0,0
BREAKAWAY RESOURCES,BRW,20051230,0.038,19517652.64,0,0,-1.27,0,0.1,0,0,0,0,0,0,21.05263158,31.57894737,3.78,0,15.61,0,0,0,5.23,0.7305,513622438,MATERIALS,0,0,0,0,0.155,0.026,0.044,0.026,0.0368,0.0358,8.5714,0,2.7027,22.5806,18.75,-5,54.6365,13.0435,46.6667,0.1136,0.0424,20.5357,-13.4948,-48.786,508.1081,29.1866,264.8649
BRAZIN LTD,BRZ,20051230,1.75,207696816.3,6,19.23076923,9.1,5.2,173.4,0.34,0.866666667,5.147058824,7.082352941,100,10.5,41.71428571,14.28571429,3.78,2.22,15.61,3.620769231,-0.03,0.77,5.23,0.7305,118683895,RETAILING,20050918,20050929,0.025,100,2.66,0.58,2.44,1.61,1.7735,1.8446,-0.5682,-1.1299,-3.3149,-6.9149,-9.3264,-15.8654,41.9502,-36.8421,15.8878,0.8066,0.4437,-92.1296,-95.0437,-92.4107,-96.092,-99.3759,-98.2105
BROADCAST SERVICES,BSA,20051230,0.28,54518945.6,0,47.45762712,0.59,2.107142857,19.3,0.07,0,4,0,0,0,60.71428571,32.14285714,3.78,0,15.61,31.84762712,-3.122857143,0,5.23,0.7305,194710520,MEDIA,0,0,0,0,0.85,0.061,0.45,0.19,0.264,0.255,3.7037,3.7037,27.2727,12,7.6923,-30,64.1148,55.5555,85.9649,0.7818,-0.3271,89.1026,-98.5061,321.4286,350.3817,-22.5722,-81.1019
BOLNISI GOLD NL,BSG,20051230,1.54,425944474.3,0.487012987,128.3333333,1.2,0.779220779,5.3,0.24,1.6,6.416666667,3.141233766,0,0.75,4.545454545,71.75324675,3.78,-3.292987013,15.61,112.7233333,-4.450779221,-4.742987013,5.23,0.7305,276587321,MATERIALS,20050925,20051013,0.008,0,1.59,0.0384,1.59,0.435,1.2785,0.9581,19.8444,24.6964,55.5555,93.7107,234.7826,217.5258,86.9096,85.8064,91.7582,0.8279,0.7407,37.3091,18.8588,30.2347,18.3045,-36.7216,4.7486
BLUESCOPE STEEL LTD,BSL,20051230,6.97,4965425895,6.025824964,5.072780204,137.4,19.71305595,26.2,4.72,3.271428571,1.476694915,45.95074533,100,42,47.63271162,4.304160689,3.78,2.245824964,15.61,-10.5372198,14.48305595,0.795824964,5.23,0.7305,712399698,MATERIALS,20050927,20051023,0.44,100,10.21,2.51,10.21,6.69,6.979,8.0293,2.651,0.1437,-5.0409,-25.8511,-12.2166,-17.7096,30.431,-57.0093,7.7046,0.7476,1.0244,-52.1052,-55.6663,-61.084,-68.6399,-64.1155,-17.7605
BISAN LTD,BSN,20051230,0.055,907500,0,0,-0.73,0,0,0.02,0,2.75,0,0,0,118.1818182,50.90909091,3.78,0,15.61,0,0,0,5.23,0.7305,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,0.12,0.027,0.0537,0.0524,-1.7857,-1.7857,34.1463,5.7692,-45,-54.1667,57.463,9.434,98.8506,0.8416,0.2634,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20051230,1.955,86020000,22.32225064,5.024415317,38.91,19.9028133,0,0.9,0.891613199,2.172222222,36.96950838,0,43.64,17.64705882,16.47058824,3.78,18.54225064,15.61,-10.58558468,14.6728133,17.09225064,5.23,0.7305,44000000,ENERGY,20051221,20060115,0.28,0,2.5177,1.5891,2.3182,1.6327,2.1149,2.0337,-15.0073,-12.9593,-3.675,7.8265,-4.9424,-14.0821,43.4226,-5.5151,38.0667,0.0483,-0.3368,-89.3211,-24.0691,19.958,316.7883,11.0895,-74.4747
BIOTA HOLDINGS,BTA,20051230,1.475,263406688.9,0,0,-11.83,0,2.4,0.19,0,7.763157895,0,0,0,86.44067797,72.54237288,3.78,0,15.61,0,0,0,5.23,0.7305,178580806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,2.48,0.41,1.5315,1.3358,1.3746,4.6099,-16.9014,80.9816,231.4607,178.3019,51.2216,-38.3863,12.3769,0.275,-1.3493,-68.5416,-90.8015,-92.8169,-73.22,-29.4986,115.5444
BIOTECH CAPITAL,BTC,20051230,0.425,40502459.63,0,0,-1.3,0,0,0.5,0,0.85,0,0,0,10.58823529,27.05882353,3.78,0,15.61,0,0,0,5.23,0.7305,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,0.46,0.31,0.4133,0.394,3.6585,3.6585,7.5949,8.9744,16.4384,8.9744,62.6432,40,58.8235,0.5812,0.9465,-93.5686,43.3824,-56.6667,-55.6818,-39.0625,-60.2851
BATAVIA MINING,BTV,20051230,0.037,12754648.81,0,0,-0.6,0,0.9,0,0,0,0,0,0,72.97297297,51.35135135,3.78,0,15.61,0,0,0,5.23,0.7305,344720238,MATERIALS,0,0,0,0,8.6304,0.0185,0.0585,0.0185,0.0391,0.041,0,-7.5,-7.5,-25.5502,67.7587,-17.9053,39.4629,-23.0769,20.7728,0.0361,1.0302,-70.4762,-68.2345,-62.7896,-77.2569,3612.575,1312.3007
BLUESTONE TIN LTD,BTX,20051230,0.19,58998325.19,0,0,-15.2,0,3.7,0,0,0,0,0,0,346.3157895,39.47368421,3.78,0,15.61,0,0,0,5.23,0.7305,310517501,MATERIALS,0,0,0,0,0.9213,0.1244,0.8476,0.1244,0.1848,0.2638,-5,-7.3171,35.7143,-41.9082,-70.5391,-74.54,40.414,22.5973,66.6188,0.6786,1.5852,-92.305,-99.6568,-37.4286,-99.7022,-87.5709,-94.4303
BUDERIM GINGER,BUG,20051230,0.58,16497859.3,0,18.23899371,3.18,5.482758621,42.7,0.74,0,0.783783784,0,0,0,22.4137931,4.310344828,3.78,0,15.61,2.628993711,0.252758621,0,5.23,0.7305,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,0.69,0.555,0.5809,0.6066,2.6549,-3.3333,-4.918,-7.2,-6.4516,-7.9365,42.8288,-28.5715,18.3673,0.7981,-0.2964,78.5714,6.383,-35.0649,212.5,194.1176,-47.3684
BOUNTY OIL & GAS NL,BUY,20051230,0.089,14209123.85,0,0,-1.85,0,0,0,0,0,0,0,0,34.83146067,32.58426966,3.78,0,15.61,0,0,0,5.23,0.7305,159653077,ENERGY,0,0,0,0,0.2168,0.06,0.12,0.06,0.0879,0.0925,2.2989,3.4884,3.4884,-11,30.8823,-22.6087,45.4395,-35.4839,29.5918,0.4571,0.5292,147.3743,42.8387,-21.6283,-66.3679,-73.3382,0
BUNNINGS WAREHOUSE UNT,BWP,20051230,1.95,587799301.1,6.133333333,16.25,12,6.153846154,38.4,1.44,1.003344482,1.354166667,12.31495726,0,11.96,11.79487179,15.38461538,3.78,2.353333333,15.61,0.64,0.923846154,0.903333333,5.23,0.7305,301435539,REAL ESTATE,0,0,0,0,2.15,0.988,2.15,1.65,1.9995,1.9937,-2.9851,-3.9409,-9.3023,1.0363,16.7665,8.3333,42.0042,-12.1951,15.625,0.2235,0.7916,59.1121,63.8989,-57.963,57.8216,-75.7392,-57.7674
BILL EXPRESS LTD,BXP,20051230,0.22,86933989.12,0,11,2,9.090909091,0,0.13,0,1.692307692,0,0,0,45.45454545,11.36363636,3.78,0,15.61,-4.61,3.860909091,0,5.23,0.7305,395154496,SOFTWARE & SERVICES,0,0,0,0,0.315,0.2,0.315,0.2,0.218,0.2422,2.3256,2.3256,-6.383,-25.4237,-2.2222,-6.383,40.6633,-39.1304,26,0.4666,-0.414,-16.9363,-20.2331,128.8275,-77.1471,-48.2694,-0.5475
BEYOND INTERNATIONAL,BYI,20051230,0.6,35656211.4,0,14.11764706,4.25,7.083333333,32,0.4,0,1.5,0,0,0,33.33333333,41.66666667,3.78,0,15.61,-1.492352941,1.853333333,0,5.23,0.7305,59427019,MEDIA,0,0,0,0,0.8957,0.25,0.8,0.34,0.6252,0.5078,0,-6.25,0,69.0141,53.8462,76.4706,58.9454,33.3333,56.25,0.0847,2.1017,0,0,-100,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20051230,0.65,23128287,0,0,0,0,0,0,0,0,0,0,0,4.615384615,23.07692308,3.78,0,15.61,0,0,0,5.23,0.7305,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20051230,1.345,261778744.8,0,0,-82.9,0,36.6,1.39,0,0.967625899,0,0,0,70.85501859,14.86988848,3.78,0,15.61,0,0,0,5.23,0.7305,194631037,MATERIALS,0,0,0,0,2.9025,1.155,2.4583,1.155,1.3157,1.499,1.8939,4.6693,-8.8136,-10.8544,-25.7924,-44.6483,39.5287,-31.3131,45.5319,0.5352,0.4662,528.0702,10.9504,445.1777,-80.3513,59.584,123.75
CABCHARGE AUSTRALIA,CAB,20051230,6.8,763184971.2,2.5,27.98353909,24.3,3.573529412,6.4,1.15,1.429411765,5.913043478,12.4213555,100,17,0.588235294,41.02941176,3.78,-1.28,15.61,12.37353909,-1.656470588,-2.73,5.23,0.7305,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,6.8,2.55,6.8,4.02,6.4714,5.8108,4.4547,6.25,6.7504,37.3737,63.8554,70,82.3696,74.6268,92.2034,0.8868,0.7066,-18.1391,-17.5189,24.7851,-34.0651,-66.9073,101.6204
CENTREPOINT ALLIANCE,CAF,20051230,0.735,50664174.75,8.163265306,10.08230453,7.29,9.918367347,288.3,0.37,1.215,1.986486486,21.56811914,100,6,22.44897959,7.482993197,3.78,4.383265306,15.61,-5.527695473,4.688367347,2.933265306,5.23,0.7305,68930850,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,0.99,0.31,0.99,0.57,0.7418,0.8077,0.6849,3.5211,-8.6957,-22.6316,7.2993,26.7241,36.5625,-39.1304,23.3333,0.5044,1.2056,381.6667,0,2.1201,478,103.5211,1826.6666
CAPE RANGE WIRELESS,CAG,20051230,0.021,41724746.64,0,0,-0.44,0,0,0,0,0,0,0,0,176.1904762,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.2825,0.018,0.055,0.018,0.021,0.0263,5,16.6667,-12.5,-19.2308,-50,-50,36.3156,-25,29.1667,0.4965,-0.7967,-65.5784,-76.0165,110.666,37.437,-72.2328,336.5
CITIC AUSTRALIA,CAL,20051230,0.465,38722859.66,7.52688172,5.548926014,8.38,18.02150538,938.9,0.22,2.394285714,2.113636364,47.73020528,0,3.5,26.88172043,18.27956989,3.78,3.74688172,15.61,-10.06107399,12.79150538,2.29688172,5.23,0.7305,83274967,CAPITAL GOODS,0,0,0,0,0.59,0.155,0.59,0.38,0.4588,0.4636,3.3333,5.6818,-3.125,4.4944,8.1395,-5.102,49.6549,-10.3448,23.0769,0.6723,-0.0837,-100,-100,0,-100,-100,-100
CLIME CAPITAL,CAM,20051230,0.99,28920159.18,2.02020202,36,2.75,2.777777778,0,1.11,1.375,0.891891892,5.473655474,100,2,3.03030303,6.060606061,3.78,-1.75979798,15.61,20.39,-2.452222222,-3.20979798,5.23,0.7305,29212282,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,1.02,0.9,1.02,0.93,0.9868,0.9768,0,-1,2.0619,2.0619,0,3.125,53.5135,11.7647,47.6191,0.0218,-0.2373,-88.8889,0,0,0,-94.5736,-70.8333
CELL AQUACULTURE,CAQ,20051230,0.28,22361739.68,0,0,0,0,0,0,0,0,0,0,0,32.14285714,44.64285714,3.78,0,15.61,0,0,0,5.23,0.7305,79863356,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.3148,10,47.4576,0.0005,0.0792,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20051230,0.17,2406464.75,0,0,-1.82,0,0,0,0,0,0,0,0,64.70588235,11.76470588,3.78,0,15.61,0,0,0,5.23,0.7305,14155675,MATERIALS,0,0,0,0,0.32,0.17,0.28,0.17,0.1744,0.1974,0,0,-10.5263,-22.7273,-19.0476,-26.087,22.3468,-100,30.7692,0.8744,0.0596,0,0,0,0,0,-100
CATUITY INC CDI,CAT,20051230,9.5,17366931,0,0,-485.36,0,0,1.78,0,5.337078652,0,0,0,142.1052632,58.94736842,3.78,0,15.61,0,0,0,5.23,0.7305,1828098,SOFTWARE & SERVICES,0,0,0,0,290.1049,3.97,23,3.97,10.7275,12.4508,0,-26.9231,-17.3913,-50.0263,89.6208,90,38.3476,-19.6078,31.5985,0.1525,-1.4738,0,0,0,-100,-100,-100
COLLTECH AUSTRALIA,CAU,20051230,0.079,7811955.527,0,0,-1.57,0,31.2,0.03,0,2.633333333,0,0,0,203.7974684,11.39240506,3.78,0,15.61,0,0,0,5.23,0.7305,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.071,0.24,0.071,0.0807,0.105,11.2676,1.2821,-12.2222,-28.1818,-45.5172,-54.8571,30.8771,-40.4255,16,0.8565,0.873,-96.9623,-96.6667,-94.7146,-88.8889,-96.3882,-84.6154
CAZALY RESOURCES,CAZ,20051230,1.795,80157037.15,0,24.0616622,7.46,4.155988858,0,0,0,0,0,0,0,33.70473538,88.85793872,3.78,0,15.61,8.451662198,-1.074011142,0,5.23,0.7305,44655731,MATERIALS,0,0,0,0,1.795,0.1366,1.795,0.21,1.2985,0.7389,28.2143,66.2037,163.9706,518.9655,603.9216,470.7628,82.3284,61.7716,48.855,0.7492,-0.7527,21.3062,493.5305,471.5859,13766.4121,0,723.2495
COMMONWEALTH BANK.,CBA,20051230,42.75,55087125415,4.608187135,14.10425602,303.1,7.09005848,875.6,13.76,1.53857868,3.106831395,19.40900143,100,197,0.538011696,25.33333333,3.78,0.828187135,15.61,-1.505743979,1.86005848,-0.621812865,5.23,0.7305,1288587729,BANKS,20050814,20050922,1.12,100,42.9,23.2,42.9,31.75,41.863,39.4888,0.8255,3.863,1.8342,16.3265,20.7627,34.6457,73.5624,62.1483,93.6908,0.5988,0.6784,-67.2444,-64.6564,-71.8,-75.7403,-63.5089,-61.3228
CBD ENERGY LTD,CBD,20051230,0.049,3457002.577,0,0,-20.58,0,0,0.01,0,4.9,0,0,0,595.9183673,34.69387755,3.78,0,15.61,0,0,0,5.23,0.7305,70551073,CAPITAL GOODS,0,0,0,0,5.3751,0.032,0.3455,0.032,0.0495,0.0709,0,2.0833,-18.3333,-15.5172,-72.7778,-84.49,33.4923,-57.8947,11.3207,0.7724,1.9901,-76.1,497.5,-60.1667,-97.7767,-78.9613,49.375
CBH RESOURCES LTD,CBH,20051230,0.2,100998711.2,5,11.11111111,1.8,9,67.4,0,1.8,0,0,0,1,75,20,3.78,1.22,15.61,-4.498888889,3.77,-0.23,5.23,0.7305,504993556,MATERIALS,20050929,20051027,0.005,0,0.35,0.0311,0.35,0.16,0.1998,0.2299,2.5641,-2.439,11.1111,-29.8246,-27.2727,5.2632,40.8075,-37.5,34.8485,0.3422,0.1942,-56.6386,196.8523,11.4748,-17.3074,-65.8971,-66.3925
CONSTELLATION BRANDS CDI 10:1,CBR,20051230,3.5,86713690,0,1.200809689,291.47,83.27714286,0,0,0,0,0,0,0,35.71428571,15,3.78,0,15.61,-14.40919031,78.04714286,0,5.23,0.7305,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.975,3.3144,3.326,6.0606,8.3591,9.375,2.0408,-0.7092,16.2791,60.9991,62.5,99.0991,0.791,0.8865,0,0,-100,-100,-100,0
CLINICAL CELL CULTU.,CCE,20051230,0.27,60241112.37,0,0,-8.35,0,0.1,0.05,0,5.4,0,0,0,64.81481481,42.59259259,3.78,0,15.61,0,0,0,5.23,0.7305,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,0.44,0.2,0.2906,0.3409,35,-8.4746,-25,-28,-21.7391,-31.6456,27.4665,-45.4545,42.4779,0.7435,1.0733,-94.8218,26.8856,37.9174,-20.7898,-28.5004,-62.1484
CHROME CORPORATION,CCI,20051230,0.013,10206422.75,0,0,-0.37,0,0,0,0,0,0,0,0,30.76923077,15.38461538,3.78,0,15.61,0,0,0,5.23,0.7305,785109442,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.011,0.0126,0.0137,-7.1429,0,8.3333,-18.75,-7.1429,-35,48.5738,0,31.25,0.0682,-1.0179,-79.9381,-97.5884,-76.27,-98.3089,-91.0216,-98.7313
CCK FINANCIAL,CCK,20051230,0.09,4584538.35,0,0,-1.5,0,0,-0.01,0,0,0,0,0,44.44444444,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,50939315,SOFTWARE & SERVICES,0,0,0,0,1.3999,0.055,0.13,0.075,0.0904,0.0906,0,0,-10,9.7561,-10,-10,48.2864,3.8462,20,0.3876,0.761,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20051230,7.71,5764004859,3.826199741,18.62318841,41.4,5.369649805,56.3,1.15,1.403389831,6.704347826,19.54367563,100,29.5,18.15823606,6.35538262,3.78,0.046199741,15.61,3.013188406,0.139649805,-1.403800259,5.23,0.7305,747601149,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,9,3.9494,9,7.32,7.5958,7.7544,0.5215,5.3279,0.6527,-8.1049,-4.2236,-1.7834,50.1554,26.9231,59.4203,0.0494,0.885,44.3276,-38.7593,-35.4247,-51.5394,-50.5448,-52.6103
CIRCLECOM LTD,CCO,20051230,0.002,917745.268,0,0,-0.13,0,0,0,0,0,0,0,0,300,0,3.78,0,15.61,0,0,0,5.23,0.7305,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.305,0.002,0.008,0.002,0.002,0.0025,0,0,0,-33.3333,-50,-71.4286,34.6557,0,0,1,-1.4392,0,0,0,0,-100,-100
CREDIT CORP GROUP,CCP,20051230,4.8,197687904,2.239583333,22.45088868,21.38,4.454166667,120.2,0.56,1.988837209,8.571428571,25.67589286,100,10.75,12.5,46.875,3.78,-1.540416667,15.61,6.840888681,-0.775833333,-2.990416667,5.23,0.7305,41184980,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,5.13,0.4,5.13,2.7,4.7869,4.0507,2.1277,-2.0408,14.2857,37.1429,60,50,73.5419,57.5758,64.2147,0.6668,-0.3934,-85.3982,-81.398,-77.0833,-60.7143,-37.9699,0
CONCEPT SPORTS LTD.,CCS,20051230,0.08,1940475.2,0,0,-26.2,0,7,0.01,0,8,0,0,0,12.5,68.75,3.78,0,15.61,0,0,0,5.23,0.7305,24255940,RETAILING,0,0,0,0,0.72,0.025,0.1,0.025,0.0717,0.0559,11.1111,2.5641,100,100,175.8621,-20,70.5699,79.5918,96.6667,0.9479,3.7219,-100,-100,0,-100,-100,0
CASH CONVERTERS ORD DIV,CCV,20051230,0.285,41655727.97,3.50877193,12.55506608,2.27,7.964912281,44,0.04,2.27,7.125,43.22368421,100,1,31.57894737,26.31578947,3.78,-0.27122807,15.61,-3.054933921,2.734912281,-1.72122807,5.23,0.7305,146160449,RETAILING,20050911,20050929,0.005,100,0.37,0.021,0.37,0.21,0.2788,0.2632,1.7857,3.6364,1.7857,18.75,14,-3.3898,58.8308,23.8095,74.0741,0.1985,1.1514,-100,-100,-100,-100,-100,-100
CODAN LTD,CDA,20051230,1,162045454,6,10,10,10,6.9,0.21,1.666666667,4.761904762,35.04761905,100,6,94,10,3.78,2.22,15.61,-5.61,4.77,0.77,5.23,0.7305,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,2,0.9,1.93,0.9,1.0765,1.3458,1.0101,-9.0909,-19.3548,-39.3939,-37.5,-45.9459,27.1189,-63.3803,8.8889,0.6724,0.6074,-32.4627,-50.6812,9.0361,-60.8225,-46.7647,-72.3242
CARDNO LTD,CDD,20051230,3.78,150562782.7,3.703703704,18.25205215,20.71,5.478835979,0,-0.43,1.479285714,0,0,100,14,13.75661376,42.61904762,3.78,-0.076296296,15.61,2.642052149,0.248835979,-1.526296296,5.23,0.7305,39831424,CAPITAL GOODS,20050914,20051005,0.08,100,4.24,1.2651,4.24,2.1688,3.7764,3.5521,1.0695,2.1622,12.8358,12.8358,60.8826,54.924,55.4355,12.5,64.0625,0.2144,0.6963,-17.9348,4933.3335,29.0598,-25.9804,-53.2508,202
COMMONWEALTH DIVERS. UNT,CDF,20051230,1.585,76664693.82,6.056782334,5.098102284,31.09,19.61514196,0,1.42,3.238541667,1.116197183,40.80572711,0,9.6,1.261829653,14.1955836,3.78,2.276782334,15.61,-10.51189772,14.38514196,0.826782334,5.23,0.7305,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,1.605,0.96,1.605,1.364,1.5763,1.5216,-0.3145,0.9554,4.9669,5.2457,15.609,13.8649,61.3475,51.1521,91.0082,0.6328,1.189,-66.3636,152.2727,152.2727,0,-84.4972,0
CHONGHERR INVESTMENT,CDH,20051230,0.031,3552877.512,0,4.133333333,0.75,24.19354839,16.1,0.04,0,0.775,0,0,0,287.0967742,3.225806452,3.78,0,15.61,-11.47666667,18.96354839,0,5.23,0.7305,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.031,0.038,0.0393,-31.1111,-31.1111,-11.4286,-11.4286,-61.25,-11.4286,33.4244,-16.6667,26.3158,0.0072,-1.3784,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20051230,0.045,4511250,0,5.357142857,0.84,18.66666667,30.6,0.2,0,0.225,0,0,0,77.77777778,37.77777778,3.78,0,15.61,-10.25285714,13.43666667,0,5.23,0.7305,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0.08,0.032,0.0447,0.051,0,0,12.5,-22.4138,-25,40.625,38.9411,100,30,0.7273,0.5291,0,0,0,0,-100,0
COLORADO GROUP,CDO,20051230,4.14,390051842.9,5.797101449,9.880668258,41.9,10.12077295,7.6,1.11,1.745833333,3.72972973,32.04400052,100,24,48.79227053,0.966183575,3.78,2.017101449,15.61,-5.729331742,4.890772947,0.567101449,5.23,0.7305,94215421,RETAILING,20051204,20051220,0.4,100,6.51,1.14,6.45,4.12,4.2676,4.6395,-1.1933,-2.5882,-8.204,-12.1019,-22.6168,-34.9057,27.8633,-51.4563,4.2553,0.533,0.3284,65.7968,17.0902,-4.8991,-21.7724,61.4555,81.2797
CARINDALE PROPERTY UNIT,CDP,20051230,3.55,248500000,5.96056338,16.77693762,21.16,5.96056338,14.4,3.61,1,0.983379501,11.92112676,0,21.16,2.253521127,18.87323944,3.78,2.18056338,15.61,1.166937618,0.73056338,0.73056338,5.23,0.7305,70000000,REAL ESTATE,0,0,0,0,3.63,1.85,3.63,2.92,3.5338,3.4027,-0.838,-1.9337,3.8012,8.5627,10.2484,20.339,62.7465,30.6122,76.4705,0.6264,-0.1194,-100,-100,-100,-100,-100,-100
COMMANDER COMMUNICA.,CDR,20051230,1.93,386598095.4,3.10880829,13.30117161,14.51,7.518134715,35.5,0.16,2.418333333,12.0625,63.81444301,100,6,34.71502591,2.849740933,3.78,-0.67119171,15.61,-2.308828394,2.288134715,-2.12119171,5.23,0.7305,200309894,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,2.55,0.57,2.55,1.88,1.9631,2.1624,1.5789,-0.7712,-7.6555,-6.7633,-9.3897,-19.2469,35.3607,-40.9836,10.5085,0.8138,1.1286,-77.7353,-80.1575,-85.2625,-98.1248,-81.931,-86.8026
CDS TECHNOLOGIES,CDX,20051230,2.4,88318876.8,1.666666667,16.32653061,14.7,6.125,3,0.52,3.675,4.615384615,28.36858974,0,4,29.16666667,22.91666667,3.78,-2.113333333,15.61,0.716530612,0.895,-3.563333333,5.23,0.7305,36799532,CAPITAL GOODS,20050907,20050926,0.04,0,3.1,0.63,3.1,1.87,2.4186,2.3239,0,-3.2258,2.1277,8.1081,-0.8264,-8.3969,54.8548,60,59.7316,0.4596,1.4002,-50,-84.6154,-91.7695,0,300,-64.2857
CEC GROUP LTD,CEG,20051230,1.18,47979215.36,10.16949153,6.712172924,17.58,14.89830508,132,0.58,1.465,2.034482759,34.68848627,100,12,53.38983051,15.25423729,3.78,6.389491525,15.61,-8.897827076,9.668305085,4.939491525,5.23,0.7305,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,1.78,1,1.78,1,1.168,1.1826,0.8547,0.4255,7.2727,-3.6735,-8.8803,-30.5882,50.3385,13.6364,53.7037,0.2018,1.5518,-31.6239,-27.2727,60,0,-84.6743,-11.1111
C @ LTD,CEO,20051230,0.22,4158661.54,0,0,0,0,0,0,0,0,0,0,0,0,31.81818182,3.78,0,15.61,0,0,0,5.23,0.7305,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20051230,2,141738036,5.5,6.993006993,28.6,14.3,25.5,2.61,2.6,0.766283525,26.54329502,100,11,22.5,18.5,3.78,1.72,15.61,-8.616993007,9.07,0.27,5.23,0.7305,70869018,REAL ESTATE,20051206,20051219,0.02,100,2.45,1.54,2.45,1.9,2.1166,2.2623,4.712,-10.3139,-15.2542,-13.4199,-7.4074,3.6269,21.9037,-85.3658,40.6593,0.7136,-0.4535,-100,-100,-100,-100,-100,-100
CENTRO RETAIL GROUP STAPLED,CER,20051230,1.505,782394692.4,0,0,0,0,0,0,0,0,0,0,0,6.312292359,0.332225914,3.78,0,15.61,0,0,0,5.23,0.7305,519863583,REAL ESTATE,20051221,20060223,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,38.4176,0,26.9231,0.213,N/A,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20051230,1.145,1353777483,0,0,0,0,0,0.01,0,114.5,0,0,0,9.170305677,5.240174672,3.78,0,15.61,0,0,0,5.23,0.7305,1182338413,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20051230,3.82,1121985241,3.403141361,22.20930233,17.2,4.502617801,89,2.96,1.323076923,1.290540541,9.324678081,0,13,44.5026178,6.806282723,3.78,-0.376858639,15.61,6.599302326,-0.727382199,-1.826858639,5.23,0.7305,293713414,ENERGY,20050918,20051006,0.07,0,5.52,0.6231,5.52,3.58,3.7879,4.3069,1.8667,2.6882,6.7039,-26.5385,-22.0408,-7.056,35.437,-28.4404,21.3816,0.3042,1.325,-54.5152,-42.8465,-82.2103,-36.9246,-71.3654,44.2097
CAPE LAMBERT IRON,CFE,20051230,0.37,91543942.94,0,0,-3.03,0,0,0,0,0,0,0,0,1.351351351,29.72972973,3.78,0,15.61,0,0,0,5.23,0.7305,247416062,MATERIALS,0,0,0,0,0.44,0.105,0.37,0.135,0.3096,0.2878,32.1429,23.3333,23.3333,23.3333,37.037,7.2464,80.4665,63.6363,57.7778,0.1441,1.2995,-72.6186,0,0,0,2796.3999,1628.1622
COLONIAL FS PRIVATE,CFI,20051230,0.705,76022392.61,14.18439716,17.11165049,4.12,5.843971631,0,0.77,0.412,0.915584416,12.39200516,100,10,13.4751773,14.18439716,3.78,10.40439716,15.61,1.501650485,0.613971631,8.954397163,5.23,0.7305,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,1.09,0.38,0.78,0.605,0.6989,0.7055,-1.3986,2.9197,0.7143,-4.7297,3.6765,8.4615,50.0731,-6.6667,53.5714,0.0049,0.2046,-100,-100,-100,-100,-100,-100
CHILDS FAMILY KINDER,CFK,20051230,0.41,24255327.76,0,0,0,0,0,0,0,0,0,0,0,58.53658537,20.73170732,3.78,0,15.61,0,0,0,5.23,0.7305,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.4653,-16.2791,60.4651,0.0203,0.6801,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20051230,0.012,12407802.79,0,0,-0.08,0,0,0,0,0,0,0,0,108.3333333,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,1033983566,MATERIALS,0,0,0,0,0.058,0.005,0.025,0.011,0.0116,0.0137,9.0909,0,0,-20,-36.8421,-47.8261,41.9224,-14.2857,27.2727,0.3865,-0.708,-71.9865,616.4466,-51.7269,2.9498,-12.4927,167.6233
CERAMIC FUEL CELLS,CFU,20051230,0.475,53578312.8,0,0,-15.66,0,0,0.07,0,6.785714286,0,0,0,108.4210526,11.57894737,3.78,0,15.61,0,0,0,5.23,0.7305,112796448,CAPITAL GOODS,0,0,0,0,1.17,0.43,1,0.43,0.4746,0.5566,3.2609,1.0638,-13.6364,-18.8034,-32.1429,-52.5,36.5243,-25,18.0851,0.6562,0.7681,353.3981,-11.3852,-15.3986,1067.5,-53.8993,57.7703
CHALLENGER F.S.G.LTD,CGF,20051230,4.05,2178576328,1.234567901,19.20341394,21.09,5.207407407,57.7,1.25,4.218,3.24,19.31397531,100,5,3.950617284,31.85185185,3.78,-2.545432099,15.61,3.59341394,-0.022592593,-3.995432099,5.23,0.7305,537920081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,4.17,2.175,4.17,2.86,3.9353,3.7125,2.5316,4.1131,5.1948,20.8955,29.393,44.1281,62.2624,30.8411,86.2069,0.5284,0.8533,-38.1768,-60.9897,24.0663,-41.2688,-47.8115,-6.4035
COUGAR METALS NL,CGM,20051230,0.16,6771212.96,0,0,-2.12,0,5,0,0,0,0,0,0,6.25,65,3.78,0,15.61,0,0,0,5.23,0.7305,42320081,MATERIALS,0,0,0,0,0.2292,0.056,0.165,0.056,0.1547,0.1267,-3.0303,3.2258,33.3333,52.381,107.7922,28,70.6965,42.8571,81.8182,0.8682,0.3233,0,-100,0,-100,0,0
CPT GLOBAL LTD,CGO,20051230,0.56,18511126.48,9.821428571,10.56603774,5.3,9.464285714,0,0.2,0.963636364,2.8,18.28571429,100,5.5,46.42857143,1.785714286,3.78,6.041428571,15.61,-5.043962264,4.234285714,4.591428571,5.23,0.7305,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,1.1408,0.385,0.8,0.56,0.5963,0.6316,-2.6087,-5.0847,-6.6667,-18.8406,-20,-8.1967,33.5761,-27.7778,35,0.3015,-0.0938,7760,0,3209.4736,1109.2307,379.2683,0
COGSTATE LTD,CGS,20051230,0.115,3689805.82,0,0,-6.24,0,0,0.1,0,1.15,0,0,0,113.0434783,39.13043478,3.78,0,15.61,0,0,0,5.23,0.7305,32085268,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.245,0.07,0.1187,0.121,-11.5385,0,0,0,-11.5385,-52.0833,46.4995,0,29.6296,0.0652,-0.8746,-100,0,0,0,0,0
CENTRAL ASIA GOLD,CGX,20051230,0.58,69753374.04,0,0,-2.36,0,0,0,0,0,0,0,0,72.4137931,10.34482759,3.78,0,15.61,0,0,0,5.23,0.7305,120264438,MATERIALS,0,0,0,0,1.16,0.1548,0.92,0.52,0.5937,0.6241,0,0,-12.1212,-6.4516,-15.942,-12.1212,42.5793,-16.6667,15.1899,0.2585,-0.0484,-42.3898,125,-97.9682,123.7569,-19,-26.4305
COCA-COLA HELLENIC CDI,CHB,20051230,39.5,9348409542,1.135949367,32.37704918,122,3.088607595,478.1,0,2.718965901,0,0,0,44.87,1.265822785,34.43037975,3.78,-2.644050633,15.61,16.76704918,-2.141392405,-4.094050633,5.23,0.7305,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,40,18.01,40,26,37.5834,36.2988,3.3761,6.7568,12.5036,0.894,20.0608,27.8317,63.3183,32.5103,94.3044,0.512,0.2753,-100,-100,-100,-100,-100,-100
CHANDLER MACLEOD,CHD,20051230,0.68,91188954.04,0,16.22911695,4.19,6.161764706,0,-0.02,0,0,0,0,0,111.7647059,8.823529412,3.78,0,15.61,0.619116945,0.931764706,0,5.23,0.7305,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,1.2,0.17,0.7373,0.7834,0,-15,-21.3873,-22.7273,172.0022,240.0027,34.9714,-51.6129,8.5526,0.6737,0.7618,-100,-100,0,-100,-100,0
CHARTER PACIFIC,CHF,20051230,0.44,31041651.52,0,5.866666667,7.5,17.04545455,1.3,0.54,0,0.814814815,0,0,0,2.272727273,27.04545455,3.78,0,15.61,-9.743333333,11.81545455,0,5.23,0.7305,70549208,DIVERSIFIED FINANCIALS,0,0,0,0,1.0515,0.1952,0.44,0.3213,0.4261,0.3886,2.3256,0,13.3379,24.8152,31.472,31.472,70.0756,46.912,80.2903,0.7647,-0.8755,-100,0,-100,-100,-100,0
CCI HOLDINGS LTD,CHL,20051230,0.18,23590168.38,0,0,-8.67,0,108,0.04,0,4.5,0,0,0,8.333333333,37.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,131056491,ENERGY,0,0,0,0,0.2834,0.0947,0.195,0.1134,0.1786,0.1679,0,2.8571,2.8571,16.129,44,19.0813,64.6631,42.8571,47.6191,0.4118,0.8563,-89.3082,-97.5434,-94.3333,-75,-98.8475,-99.197
CHOISEUL INVESTMENTS,CHO,20051230,5.35,429284016.1,2.990654206,25.72115385,20.8,3.887850467,0.4,5.26,1.3,1.017110266,7.791052201,100,16,2.803738318,14.95327103,3.78,-0.789345794,15.61,10.11115385,-1.342149533,-2.239345794,5.23,0.7305,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,5.5,2.3912,5.5,4.52,5.3532,5.0555,-2.7273,-1.8349,9.1837,4.902,9.1837,18.3628,65.099,57.3034,90,0.7944,0.1774,-40,-81.8182,-97.4684,-70,-70,-40
CHAPMANS LTD,CHP,20051230,0.034,2686000,0,2.956521739,1.15,33.82352941,0.3,0.03,0,1.133333333,0,0,0,102.9411765,35.29411765,3.78,0,15.61,-12.65347826,28.59352941,0,5.23,0.7305,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.08,0.015,0.069,0.022,0.0317,0.0406,13.3333,9.6774,-17.0732,-17.0732,-15,13.3333,43.2982,-53.4884,20.4545,0.7571,1.7588,-98.25,0,-87.037,0,-20.4545,0
CHIQUITA BRANDS,CHQ,20051230,0.6,88513663.2,4.166666667,8.310249307,7.22,12.03333333,154.4,0.3,2.888,2,31.93333333,50,2.5,56.66666667,1.666666667,3.78,0.386666667,15.61,-7.299750693,6.803333333,-1.063333333,5.23,0.7305,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,0.95,0.2897,0.94,0.59,0.6343,0.7196,1.6949,-11.7647,-14.8936,-24.0506,-27.7108,-23.0769,30.396,-45,12.5,0.7639,0.7495,-39.0615,397.5125,253.3569,354.5454,40.8451,124.7191
CHALMERS LTD,CHR,20051230,3,17131500,2.666666667,25.21008403,11.9,3.966666667,35.7,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.78,-1.113333333,15.61,9.600084034,-1.263333333,-2.563333333,5.23,0.7305,5710500,TRANSPORTATION,20050912,20051002,0.04,100,3,1,3,2.5,3,2.9566,0,0,0,1.6949,11.5242,20,80.4458,0,0,1,-0.0174,0,0,0,0,0,0
CHESTER MINING,CHT,20051230,0.013,6049933.539,0,0,-0.14,0,0,0,0,0,0,0,0,23.07692308,23.07692308,3.78,0,15.61,0,0,0,5.23,0.7305,465379503,MATERIALS,0,0,0,0,0.048,0.006,0.016,0.01,0.0124,0.0126,8.3333,0,8.3333,8.3333,18.1818,8.3333,58.402,0,44.4444,0.2727,1.1472,0,-100,-100,-100,0,-100
CH4 GAS LTD,CHX,20051230,1.25,126491052.5,0,625,0.2,0.16,14.6,0.74,0,1.689189189,0,0,0,30.4,25.6,3.78,0,15.61,609.39,-5.07,0,5.23,0.7305,101192842,ENERGY,0,0,0,0,1.59,0.6793,1.59,0.97,1.2486,1.298,0,-0.3984,3.3058,-16.6667,21.3592,17.0909,42.7581,-59.4595,31.1005,0.0524,-0.4836,-69.3966,-46.2121,-23.4206,-62.6316,-81.1242,-30.4895
CARTER HOLT HARVEY  NZ,CHY,20051230,2.33,3049038110,3.25751073,43.38919926,5.37,2.30472103,19.1,2.33,0.707509881,1,4.60944206,0,7.59,11.58798283,30.04291845,3.78,-0.52248927,15.61,27.77919926,-2.92527897,-1.97248927,5.23,0.7305,1308600047,MATERIALS,20050728,20050822,0.045,0,2.42,1.3406,2.42,1.65,2.3386,2.2661,0,-0.8511,-1.2712,-2.5105,33.1429,19.4872,59.1939,-6.6666,24.9999,0.167,0.0828,-98.9459,-59.7315,-81.3665,-99.7286,-93.4211,-96.224
CITADEL POOLED DEV.,CID,20051230,0.185,3237565.49,0,0,-2.5,0,0,0.23,0,0.804347826,0,0,0,18.91891892,40.54054054,3.78,0,15.61,0,0,0,5.23,0.7305,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,0.22,0.11,0.1805,0.1718,2.7778,2.7778,-2.6316,8.8235,12.1212,23.3333,59.9658,33.3333,41.0257,0.1083,0.0766,0,0,0,0,-100,0
CASPIAN OIL & GAS,CIG,20051230,0.081,64127791.69,0,0,-0.14,0,0,0,0,0,0,0,0,41.97530864,71.60493827,3.78,0,15.61,0,0,0,5.23,0.7305,791701132,ENERGY,0,0,0,0,0.1,0.012,0.1,0.023,0.0791,0.0692,5.1948,0,8,44.6429,161.2903,58.8235,58.8258,2.3256,17.7083,0.0157,-1.7418,-39.3154,-17.9234,25.1757,0,65.7928,107.5
CI RESOURCES LTD,CII,20051230,0.14,8172374.28,0,0,-1.15,0,0,0.15,0,0.933333333,0,0,0,21.42857143,25,3.78,0,15.61,0,0,0,5.23,0.7305,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.48,0.1,0.19,0.105,0.131,0.1371,3.7037,12,-3.4483,-12.5,0,-6.6667,52.2836,12.5,87.5,0.0165,1.7212,0,-83.3333,0,0,0,0
CARLTON INVESTMENTS,CIN,20051230,16.8,437389176,2.976190476,24.17266187,69.5,4.136904762,0,18.11,1.39,0.927664274,8.189848413,100,50,0,17.79761905,3.78,-0.803809524,15.61,8.562661871,-1.093095238,-2.253809524,5.23,0.7305,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,16.8,6.4654,16.8,13.82,16.5758,16.1289,1.8182,1.8182,2.1277,6.9383,12,20,66.0422,15.8729,91.6031,0.2294,0.1774,-90.9091,0,-50,200,200,-85
CIRCADIAN TECH,CIR,20051230,1.15,46143172.7,0,2.119424991,54.26,47.1826087,13.4,0.94,0,1.223404255,0,0,0,86.08695652,8.695652174,3.78,0,15.61,-13.49057501,41.9526087,0,5.23,0.7305,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,3.362,0.8585,2.13,1.07,1.1153,1.2426,5.5046,5.9908,-4.9587,-12.8788,-4.1667,-46.0094,39.7282,-40.9091,17.1779,0.6963,-0.0164,-87.062,-81.1765,-17.2414,-60.3306,-84.9057,-97.9239
CALLIDEN GROUP,CIX,20051230,0.35,70350818.65,0,94.59459459,0.37,1.057142857,0,0.42,0,0.833333333,0,0,0,74.28571429,8.571428571,3.78,0,15.61,78.98459459,-4.172857143,0,5.23,0.7305,201002339,INSURANCE,0,0,0,0,0.65,0.031,0.65,0.32,0.3489,0.3907,2.9412,2.9412,-1.4084,-26.3158,-29.2929,-38.5965,38.743,-25,37.5,0.4742,0.0623,-82.337,-93.2397,-92.601,-93.643,-97.3268,-98.4695
CITY PACIFIC LTD,CIY,20051230,3.89,496187646.9,11.56812339,7.565149747,51.42,13.218509,120.5,1.43,1.142666667,2.72027972,29.27614288,100,45,52.9562982,25.44987147,3.78,7.788123393,15.61,-8.044850253,7.988508997,6.338123393,5.23,0.7305,127554665,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,5.7,0.1241,5.7,3.29,3.8129,4.0416,7.7562,1.039,-2.0151,-15.0655,-9.9537,-12.1896,44.9388,-31.5068,67.5862,0.597,0.23,-84.2439,48.1013,48.3696,30.3103,10.9756,-73.6104
COLORPAK LTD,CKL,20051230,0.56,45067023.68,4.464285714,14.24936387,3.93,7.017857143,0,-0.01,1.572,0,0,100,2.5,37.5,9.821428571,3.78,0.684285714,15.61,-1.360636132,1.787857143,-0.765714286,5.23,0.7305,80476828,MATERIALS,20050829,20051004,0.015,100,0.77,0.415,0.77,0.505,0.545,0.5765,1.8182,0,1.8182,-8.1967,-15.7895,-20,47.494,-5.2632,80.4878,0.0028,0.4354,-100,-100,-100,-100,-100,-100
COCKATOO RIDGE WINES,CKR,20051230,0.305,21075618.65,3.278688525,8.333333333,3.66,12,30.5,0.24,3.66,1.270833333,26.36202186,100,1,93.44262295,22.95081967,3.78,-0.501311475,15.61,-7.276666667,6.77,-1.951311475,5.23,0.7305,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,0.9,0.24,0.58,0.24,0.3026,0.3354,0,0,10.9091,-21.7949,-32.967,-37.7551,44.5719,-13.5135,68.254,0.0047,-0.3522,-94.0299,-88.2122,-96.6704,-81.8182,-96.3877,-89.9833
CORDUKES LTD,CKS,20051230,0.57,40219541.43,3.50877193,10.55555556,5.4,9.473684211,66.1,0.09,2.7,6.333333333,50.76023392,100,2,5.263157895,43.85964912,3.78,-0.27122807,15.61,-5.054444444,4.243684211,-1.72122807,5.23,0.7305,70560599,CAPITAL GOODS,20050911,20050929,0.01,100,0.6,0.075,0.6,0.32,0.5278,0.485,9.6154,11.7647,6.542,35.7143,54.0541,90,66.4012,0,59.4203,0.0467,0.1953,0,0,-100,0,-100,0
COMMUNITY LIFE LTD,CLF,20051230,0.24,6404781.36,0,4.324324324,5.55,23.125,0,0.53,0,0.452830189,0,0,0,275,25,3.78,0,15.61,-11.28567568,17.895,0,5.23,0.7305,26686589,REAL ESTATE,0,0,0,0,0.98,0.18,0.86,0.18,0.2264,0.2588,2.1277,11.6279,4.3478,4.3478,-60.9756,-70.7317,49.4564,17.6471,70.9677,0.1385,-0.952,0,0,84.186,0,132.9412,24.5283
COLLECTION HOUSE,CLH,20051230,1.39,135277414.6,5.755395683,11.05807478,12.57,9.043165468,77.9,0.9,1.57125,1.544444444,19.87633893,0,8,28.77697842,7.913669065,3.78,1.975395683,15.61,-4.551925219,3.813165468,0.525395683,5.23,0.7305,97321881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,5.6,1.15,1.78,1.3,1.4019,1.4679,-1.4184,-2.1127,-4.1379,-16.2651,-0.7143,-17.7515,39.4854,-15.7895,7.2917,0.4711,-0.0569,119.5313,-48.816,34.4498,-82.016,-78.9355,-80.5334
CYPRESS LAKES GROUP,CLK,20051230,0.25,13549192,0,0,-32.4,0,122.3,0.01,0,25,0,0,0,172,20,3.78,0,15.61,0,0,0,5.23,0.7305,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.83,0.25,0.68,0.25,0.2576,0.3428,0,0,-23.0769,-44.4444,-59.6774,-63.2353,26.7614,-100,0,0.8099,0.6179,0,0,0,0,0,0
CLELAND (P.),CLL,20051230,0.375,6317676.75,0,208.3333333,0.18,0.48,0,0.53,0,0.70754717,0,0,0,28,12,3.78,0,15.61,192.7233333,-4.75,0,5.23,0.7305,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.9633,0.28,0.48,0.33,0.3581,0.3773,7.1429,10.2941,-1.3158,-1.3158,-3.8462,-21.875,49.4694,-33.3333,24.0741,0.2003,-0.9171,0,0,0,0,2263.6365,0
CLOUGH LTD,CLO,20051230,0.375,191337084.4,0,0,-13.01,0,34.2,0.33,0,1.136363636,0,0,0,54.66666667,2.666666667,3.78,0,15.61,0,0,0,5.23,0.7305,510232225,CAPITAL GOODS,0,0,0,0,1.14,0.365,0.58,0.365,0.3809,0.4378,-1.3158,1.3514,1.3514,-18.4783,-25.7426,-21.875,30.9196,-58.6207,7.2464,0.7615,1.1263,-79.9,-64.5549,-96.9316,-81.6369,-91.7706,-94.6785
CELLNET GROUP,CLT,20051230,0.96,49135656.96,7.291666667,8,12,12.5,110.3,0.78,1.714285714,1.230769231,26.20192308,0,7,87.5,2.083333333,3.78,3.511666667,15.61,-7.61,7.27,2.061666667,5.23,0.7305,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.3549,0.6,1.8,0.96,0.9969,1.1526,-1.0309,-4,-4.9505,-23.2,-30.1818,-41.4634,20.084,-82.2222,19.4444,0.819,-0.2228,-69.2946,-69.2946,-93.7971,-86.9489,-95.3808,-89.6067
CLOVER CORPORATION,CLV,20051230,0.165,27254979.84,0,35.10638298,0.47,2.848484848,0,0.13,0,1.269230769,0,0,0,109.0909091,15.15151515,3.78,0,15.61,19.49638298,-2.381515152,0,5.23,0.7305,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,0.345,0.15,0.1673,0.175,0,0,-5.7143,-2.9412,6.4516,-52.1739,43.6174,11.1111,63.1579,0.1471,0.7499,-65,-93.0617,-96.1585,-88.3333,-95.9355,-93.9189
CTI LOGISTICS,CLX,20051230,0.95,12272352.7,3.157894737,12.22651223,7.77,8.178947368,43.4,1.01,2.59,0.940594059,16.05961438,100,3,4.210526316,33.68421053,3.78,-0.622105263,15.61,-3.383487773,2.948947368,-2.072105263,5.23,0.7305,12918266,TRANSPORTATION,20051201,20051221,0.015,100,0.95,0.25,0.95,0.62,0.931,0.8659,0,5.5556,9.1954,13.0952,35.7143,53.2258,62.052,7.4627,59.5238,0.3449,0.1305,0,0,0,230,65,48.3146
CMI LTD.,CMI,20051230,1.3,46682550.2,9.230769231,6.25,20.8,16,73,0.77,1.733333333,1.688311688,36.65934066,100,12,53.84615385,5.384615385,3.78,5.450769231,15.61,-9.36,10.77,4.000769231,5.23,0.7305,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,2.35,0.95,1.98,1.255,1.3064,1.427,1.5625,2.3622,-3.7037,-15.0327,-16.6667,-24.8555,36.9814,-40.5406,15.0602,0.4423,0.7949,-21.519,-67.5393,-83.9517,447.0588,-66.3043,-89.6839
CUMNOCK COAL LTD,CMK,20051230,0.52,130276099.2,9.615384615,3.583735355,14.51,27.90384615,0,0,2.902,0,0,0,5,63.46153846,29.80769231,3.78,5.835384615,15.61,-12.02626465,22.67384615,4.385384615,5.23,0.7305,250530960,ENERGY,0,0,0,0,0.82,0.14,0.82,0.365,0.5907,0.6336,-7.1429,-22.3881,-24.6377,-27.7778,-10.3448,-7.1429,28.911,-66.6667,0,0.7619,0.2827,0,-100,0,-100,-100,0
COLES MYER LTD.,CML,20051230,10.21,12725679810,3.256611166,21.81623932,46.8,4.58374143,38.6,2.52,1.407518797,4.051587302,13.21733672,100,33.25,1.958863859,19.68658178,3.78,-0.523388834,15.61,6.206239316,-0.64625857,-1.973388834,5.23,0.7305,1246393713,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,10.37,5.38,10.37,8.38,10.0773,9.8787,1.491,2.4072,1.7946,4.7179,15.4977,2.7163,59.1001,36.646,86.4486,0.1362,0.8123,-60.1096,-73.9073,-78.7228,-83.1091,-76.0069,-79.9042
COMMODITEL LTD,CMO,20051230,0.013,3900000,0,0,-2.07,0,0,0,0,0,0,0,0,223.0769231,46.15384615,3.78,0,15.61,0,0,0,5.23,0.7305,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1164,0.007,0.0417,0.007,0.0096,0.0115,62.5,44.4445,30,18.1818,-32.972,-55.3147,57.9655,14.2857,50,0.0247,-0.223,32.5092,757.5,1043.3334,685900,7695.4546,954.0873
COMPUMEDICS LTD,CMP,20051230,0.115,16100000,0,0,-2.8,0,28.7,0.06,0,1.916666667,0,0,0,269.5652174,4.347826087,3.78,0,15.61,0,0,0,5.23,0.7305,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.05,0.11,0.425,0.11,0.1265,0.1741,-4.1667,-11.5385,-11.5385,-34.2857,-58.1818,-71.9512,30.7622,-61.5385,1.4286,0.8523,-2.4347,0,177.7778,-67.0836,0,-40.1914,66.6667
CHEMEQ LTD,CMQ,20051230,0.69,70297164.12,0,0,-63.4,0,127.7,0.28,0,2.464285714,0,0,0,211.5942029,4.347826087,3.78,0,15.61,0,0,0,5.23,0.7305,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.329,1.9,0.675,0.7818,1.0588,2.2222,-18.8235,-30.6533,-45.8824,-47.3282,-41.5254,18.0969,-97.7778,6.993,0.9853,0.071,-84.0489,20.2232,-62.7485,-57.8071,-79.5152,-97.6686
COMPASS RESOURCES NL,CMR,20051230,1.41,110076397.5,0,0,-0.72,0,0.1,0.33,0,4.272727273,0,0,0,26.95035461,79.07801418,3.78,0,15.61,0,0,0,5.23,0.7305,78068367,MATERIALS,0,0,0,0,1.7,0.1,1.7,0.295,1.2841,1.2105,6.015,6.015,22.6087,-11.875,93.1507,314.7059,61.364,24.031,73.7037,0.4368,2.6258,-35.5879,101.3008,19.3828,-47.1618,-80.3148,52.8395
COMMSECURE LTD,CMS,20051230,0.032,3304244.64,0,0,-0.9,0,0,0.02,0,1.6,0,0,0,75,21.875,3.78,0,15.61,0,0,0,5.23,0.7305,103257645,SOFTWARE & SERVICES,0,0,0,0,0.24,0.019,0.055,0.026,0.0322,0.0332,0,-3.0303,6.6667,10.3448,-37.2549,-38.4615,49.264,14.2857,48.8889,0.1174,-1.3016,-100,-100,-100,-100,-100,-100
CMA CORPORATION LTD,CMV,20051230,0.65,86044382.45,0,0,0,0,0,0,0,0,0,100,0,41.53846154,27.69230769,3.78,0,15.61,0,0,0,5.23,0.7305,132375973,CAPITAL GOODS,20050925,20051013,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,41.9542,-70,18.3006,0.854,1.1574,0,0,0,0,0,0
CROMWELL CORPORATION,CMW,20051230,0.8,125314316.8,1.875,34.63203463,2.31,2.8875,98.5,0.06,1.54,13.33333333,18.2625,33,1.5,0,81.25,3.78,-1.905,15.61,19.02203463,-2.3425,-3.355,5.23,0.7305,156642896,REAL ESTATE,20051025,20051114,0.015,33.35,0.8,0.045,0.8,0.15,0.6166,0.4296,26.9841,33.3333,92.7711,142.4242,207.6923,226.5306,92.4036,89.3617,97.9275,0.783,0.4793,-100,-100,-100,0,-100,-100
CLIMAX MINING,CMX,20051230,0.19,70741129.27,0,0,-0.7,0,0,0,0,0,0,0,0,26.31578947,58.42105263,3.78,0,15.61,0,0,0,5.23,0.7305,372321733,MATERIALS,0,0,0,0,0.255,0.025,0.235,0.079,0.2037,0.1584,-5,-9.5238,-2.5641,72.7273,90,52,58.6677,24.1379,66.6667,0.4101,-1.6049,22.4,-47.4678,-85.5148,-85.6943,-68.8232,-68.5104
COAL & ALLIED,CNA,20051230,51.7,4476430800,4.061895551,19.41419452,266.3,5.150870406,35.6,8.82,1.268095238,5.861678005,15.59598591,100,210,2.51450677,36.17021277,3.78,0.281895551,15.61,3.804194517,-0.079129594,-1.168104449,5.23,0.7305,86584735,ENERGY,20050814,20050830,1.1,100,52.75,17.55,52.75,33,51.656,48.0454,0,0,0,12.3913,32.5981,55.7229,83.1283,95.6522,66.9492,0.484,0.6418,-100,0,0,-100,-100,0
CANBERRA INVESTMENT,CNB,20051230,0.9,76635738.9,7.777777778,31.14186851,2.89,3.211111111,64.5,0.68,0.412857143,1.323529412,4.944771242,100,7,6.222222222,15,3.78,3.997777778,15.61,15.53186851,-2.018888889,2.547777778,5.23,0.7305,85150821,REAL ESTATE,20050918,20051130,0.01,100,0.9753,0.1673,0.9562,0.765,0.8939,0.8976,1.6949,1.1236,-2.967,1.2064,12.05,4.58,48.4068,-57.9122,34.9076,0.7405,0.0927,387,0,0,214.1935,1470.9678,0
CANDLE AUSTRALIA,CND,20051230,2.45,119707504.7,4.693877551,14.75903614,16.6,6.775510204,0,0,1.443478261,0,0,100,11.5,10.20408163,30.6122449,3.78,0.913877551,15.61,-0.850963855,1.545510204,-0.536122449,5.23,0.7305,48860206,COMMERCIAL SERVICES & SUPPLIES,20050904,20050915,0.08,100,2.65,0.7,2.65,1.78,2.4705,2.4258,2.5105,-2,-2,-2.3904,28.9474,21.2871,49.1094,-3.0303,35.3659,0.2042,0.4791,-70.2041,-66.6667,-24.2215,-58.2857,-91.2784,298.1818
CONTINENTAL GOLDFLDS,CNF,20051230,0.068,8713953.5,0,0,-8.98,0,3.6,0,0,0,0,0,0,83.82352941,8.823529412,3.78,0,15.61,0,0,0,5.23,0.7305,128146375,MATERIALS,0,0,0,0,0.12,0.0247,0.12,0.062,0.0742,0.0793,-2.8571,-2.8571,0,9.6774,-20,-23.5831,42.3439,-26.0274,4.6512,0.0864,-0.8762,0,0,-100,0,-100,-100
CARNEGIE CORPORATION,CNM,20051230,0.029,6824817.515,0,4.461538462,0.65,22.4137931,1.2,0,0,0,0,0,0,48.27586207,17.24137931,3.78,0,15.61,-11.14846154,17.1837931,0,5.23,0.7305,235338535,MATERIALS,0,0,0,0,0.059,0.011,0.042,0.025,0.0279,0.0285,3.5714,7.4074,11.5385,-6.4516,-3.3333,3.5714,53.2298,27.2727,40,0.0021,1.2249,-77.7546,-57.4,-71.6,0,-83.7125,581.6
CARDIA TECHNOLOGIES,CNN,20051230,0.023,3664032.572,0,0,-0.97,0,0,0.01,0,2.3,0,0,0,247.826087,0,3.78,0,15.61,0,0,0,5.23,0.7305,159305764,CAPITAL GOODS,0,0,0,0,0.1462,0.0225,0.079,0.023,0.0256,0.0328,-8,-14.8148,-11.5385,-41.0256,-43.9024,-67.5894,30.1279,-62.5,10.5263,0.7961,-0.8163,-100,-100,-100,-100,-100,-100
CENTRO PROPERTIES STAPLED,CNP,20051230,6.33,5096899567,5.023696682,24.21576129,26.14,4.129541864,92.1,3.7,0.822012579,1.710810811,7.623508817,0,31.8,4.107424961,41.7535545,3.78,1.243696682,15.61,8.605761285,-1.100458136,-0.206303318,5.23,0.7305,805197404,REAL ESTATE,20051221,20060223,0.178,0,6.56,4.5925,6.56,4.62,6.3206,5.965,-3.0628,-2.0124,2.0968,8.3904,32.798,32.798,60.1547,33.3334,76.0163,0.4926,0.6889,-67.917,-63.0984,-34.2748,29.2601,-72.2757,-63.4223
COONAWARRA AUSTRALIA UNIT,CNR,20051230,0.63,11025000,12.6984127,9.388971684,6.71,10.65079365,1.9,0.92,0.83875,0.684782609,21.94703244,0,8,36.50793651,4.761904762,3.78,8.918412698,15.61,-6.221028316,5.420793651,7.468412698,5.23,0.7305,17500000,REAL ESTATE,0,0,0,0,0.96,0.58,0.86,0.6,0.6216,0.6455,3.2787,3.2787,-3.0769,-5.9702,-12.5,-25.8824,48.0829,9.5238,17.1428,0.3229,-0.179,0,-100,-100,0,-100,-100
CENTAMIN EGYPT,CNT,20051230,0.53,266356995.6,0,0,-0.16,0,0,0,0,0,0,0,0,7.547169811,55.66037736,3.78,0,15.61,0,0,0,5.23,0.7305,502560369,MATERIALS,0,0,0,0,0.565,0.05,0.565,0.235,0.5062,0.395,-6.1947,3.9216,32.5,76.6666,55.8823,103.8462,74.3577,63.3333,84.9206,0.8606,0.3665,-94.1557,-95.7926,0,-94.4,0,-81.3333
COATES HIRE LTD,COA,20051230,5.17,1281980477,2.901353965,16.84039088,30.7,5.938104449,68.1,1.73,2.046666667,2.988439306,17.91460292,100,15,2.901353965,30.30947776,3.78,-0.878646035,15.61,1.230390879,0.708104449,-2.328646035,5.23,0.7305,247965276,CAPITAL GOODS,20050929,20051023,0.08,100,5.2013,0.6257,5.2013,3.7011,5.079,4.8134,1.3726,2.3762,4.4444,5.5102,23.2528,25.3169,68.5345,94.2857,91.8803,0.9117,1.0886,-76.869,-84.211,-80.8886,-79.2757,-68.1967,-71.4915
COOPER ENERGY LTD,COE,20051230,0.545,75782002.57,0,6.51135006,8.37,15.35779817,0,0,0,0,0,0,0,0.917431193,61.46788991,3.78,0,15.61,-9.09864994,10.12779817,0,5.23,0.7305,139049546,ENERGY,0,0,0,0,0.545,0.09,0.545,0.21,0.4761,0.3809,6.8628,18.4783,55.7143,62.6866,127.0833,153.4884,82.8233,61.5385,90.8257,0.7699,0.6419,-75.708,-78.6536,-58.6581,-56.2752,-73.1417,7.3004
COFFEY INTERNATIONAL,COF,20051230,3.37,251756938.5,3.115727003,21.32911392,15.8,4.6884273,38.8,0.33,1.504761905,10.21212121,23.86476036,100,10.5,10.38575668,45.10385757,3.78,-0.664272997,15.61,5.719113924,-0.5415727,-2.114272997,5.23,0.7305,74705323,COMMERCIAL SERVICES & SUPPLIES,20051012,20051030,0.09,100,3.71,0.31,3.71,1.85,3.4275,3.2237,2.1212,-3.4384,-2.0349,4.3344,72.8205,76.4398,54.1965,22.9167,49.4792,0.0077,0.7296,-96.2963,-89.1117,-91.4798,-86.3309,-98.5033,-92.6641
COCHLEAR LTD,COH,20051230,45.73,2506591173,1.749398644,45.50248756,100.5,2.197682047,0,0,1.25625,0,0,100,80,2.208615788,46.79641373,3.78,-2.030601356,15.61,29.89248756,-3.032317953,-3.480601356,5.23,0.7305,54812840,HEALTH CARE EQUIPMENT & SERVICES,20050825,20050921,0.45,100,52,18.7,46.25,24.38,43.3465,39.3562,-1.1243,5.2716,15.4798,5.4659,49.0062,83.7284,75.8452,83.4559,91.9185,0.8428,1.3231,-74.1984,-90.0898,-59.4547,-80.7487,-83.3738,-84.8706
COMET RIDGE LTD,COI,20051230,0.21,9424668.96,0,0,-1.25,0,0,0,0,0,0,0,0,14.28571429,54.76190476,3.78,0,15.61,0,0,0,5.23,0.7305,44879376,ENERGY,0,0,0,0,0.22,0.092,0.22,0.095,0.1977,0.1665,5,2.439,27.2727,61.5385,118.75,61.5385,66.9307,36.3636,54.1667,0.6236,-0.6957,0,100,0,-87.5776,-91.9695,0
COCKATOO COAL,COK,20051230,0.21,28539001.68,0,0,0,0,0,0,0,0,0,0,0,0,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,135900008,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMOPS LTD,COM,20051230,0.17,8078400.68,0,6.827309237,2.49,14.64705882,0,-0.05,0,0,0,0,0,64.70588235,5.882352941,3.78,0,15.61,-8.782690763,9.417058824,0,5.23,0.7305,47520004,SOFTWARE & SERVICES,0,0,0,0,0.7,0.035,0.28,0.16,0.178,0.183,-5.5556,-5.5556,-5.5556,-5.5556,-12.8205,-10.5263,37.0229,-14.2857,15.3847,0.0412,-0.1705,0,0,0,-100,-100,-100
COSMOS LTD,COO,20051230,0.135,8767792.89,0,0,-10,0,0,0,0,0,0,0,0,129.6296296,55.55555556,3.78,0,15.61,0,0,0,5.23,0.7305,64946614,SOFTWARE & SERVICES,0,0,0,0,2.8,0.07,0.3,0.07,0.1265,0.1111,3.8462,3.8462,50,50,22.7273,-51.7857,59.8625,28,56.6038,0.5287,1.3136,-100,-100,0,-100,-100,-100
COOL OR COSY LTD,COS,20051230,0.255,10794108.95,8.274509804,5.930232558,4.3,16.8627451,29.7,0.1,2.037914692,2.55,47.0372549,100,2.11,229.4117647,11.76470588,3.78,4.494509804,15.61,-9.679767442,11.6327451,3.044509804,5.23,0.7305,42329839,CAPITAL GOODS,20050908,20050926,0.005,100,0.92,0.215,0.84,0.225,0.244,0.2934,6.25,4.0816,-1.9231,-28.169,-36.25,-63.5714,43.6758,-25.9259,13.0435,0.6115,0.5617,-89.8488,-91.182,-84.3333,-53,-88.9412,0
COUNT FINANCIAL,COU,20051230,2.02,470818479.1,1.732673267,36.996337,5.46,2.702970297,0,0.07,1.56,28.85714286,32.43564356,100,3.5,7.920792079,42.57425743,3.78,-2.047326733,15.61,21.386337,-2.527029703,-3.497326733,5.23,0.7305,233078455,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,100,2.15,0.38,2.15,1.15,2.0361,1.7526,-4.2654,-5.6075,6.3158,32.8947,55.9846,62.9032,69.8715,65.0794,77.5862,0.7581,0.6721,-87.7778,-94.3445,-98.8995,-99.7915,-97.7107,-97.4478
CO2 GROUP LTD,COZ,20051230,0.32,63386722.88,0,0,-1.37,0,0.6,0.07,0,4.571428571,0,0,0,42.1875,34.375,3.78,0,15.61,0,0,0,5.23,0.7305,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.07,0.45,0.215,0.2995,0.2796,3.2258,6.6667,45.4545,0,-13.5135,-13.5135,59.6938,39.5349,88.0952,0.707,0.9426,-100,-100,-100,-100,-100,-100
COMMONWEALTH PROP ORD UNIT,CPA,20051230,1.275,2058737100,7.552941176,14.16666667,9,7.058823529,41.2,1.15,0.934579439,1.108695652,14.06393862,0,9.63,7.843137255,7.058823529,3.78,3.772941176,15.61,-1.443333333,1.828823529,2.322941176,5.23,0.7305,1614695765,REAL ESTATE,0,0,0,0,1.37,0.97,1.37,1.19,1.2623,1.2562,-1.9231,0.3937,5.3719,1.1905,3.2389,-3.4091,55.1086,26.087,72.3077,0.6704,0.7173,8.0747,-6.4267,125.428,107.7241,86.5198,194.8027
CAMPBELL BROTHERS,CPB,20051230,10.84,454962724,4.151291513,15.12698856,71.66,6.610701107,96.6,2.21,1.592444444,4.904977376,22.82534104,100,45,3.191881919,23.66236162,3.78,0.371291513,15.61,-0.483011443,1.380701107,-1.078708487,5.23,0.7305,41970731,MATERIALS,20051124,20051219,0.21,100,11.0981,4.0407,11.0981,8.6157,10.6987,9.8731,-0.5505,-0.8234,13.0441,8.6327,19.7295,14.674,71.2745,61.393,90.1262,0.8041,0.1099,-100,-100,-100,-100,-100,-100
CPI GROUP LTD,CPI,20051230,0.495,31030577.82,0,18.33333333,2.7,5.454545455,12.8,0.84,0,0.589285714,0,0,0,85.85858586,15.15151515,3.78,0,15.61,2.723333333,0.224545455,0,5.23,0.7305,62688036,MATERIALS,0,0,0,0,2,0.42,0.91,0.42,0.5016,0.5203,-2.9412,-4.8077,12.5,-10,-30.7692,-38.125,46.5145,-1.5385,54.4445,0.2625,-1.0903,22.5,282.8125,-23.4375,-89.2966,19.5122,-79.0777
CP1 LTD,CPK,20051230,3.2,64123040,3.125,3.12225583,102.49,32.028125,423.9,1.55,10.249,2.064516129,94.82409274,100,10,87.5,3.125,3.78,-0.655,15.61,-12.48774417,26.798125,-2.105,5.23,0.7305,20038450,REAL ESTATE,20051128,20051214,0.1,100,6,1.8,6,3.15,3.3938,3.8139,0.3135,-5.8824,-14.2091,-18.9873,-28.8889,-33.1942,32.3772,-52.381,6.6667,0.9329,0.89,-69.3252,0,-58.3333,-50,61.2903,0
CARPATHIAN RESOURCES,CPN,20051230,0.057,7659859.557,0,0,-1.38,0,31.4,0,0,0,0,0,0,59.64912281,5.263157895,3.78,0,15.61,0,0,0,5.23,0.7305,134383501,ENERGY,0,0,0,0,0.3313,0.054,0.091,0.054,0.0574,0.0665,1.7857,3.6364,-14.9254,-20.8333,-18.5714,-27.8481,36.3745,-65.7142,3.6145,0.7427,0.715,0,0,0,-100,-100,0
CLIVE PEETERS,CPR,20051230,0.91,115570000,0,0,0,0,0,0,0,0,0,0,0,23.07692308,1.098901099,3.78,0,15.61,0,0,0,5.23,0.7305,127000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.6894,-60,5.3333,0.7445,N/A,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20051230,0.17,5859057.31,0,106.25,0.16,0.941176471,22.1,0.09,0,1.888888889,0,0,0,194.1176471,0,3.78,0,15.61,90.64,-4.288823529,0,5.23,0.7305,34465043,CAPITAL GOODS,0,0,0,0,0.5,0.15,0.5,0.17,0.189,0.2142,-2.8571,-17.0732,-15,-32,-50,-56.4103,33.6195,-25,15.3846,0.0389,-0.2096,-100,-100,0,0,-100,0
COMPUTERSHARE LTD,CPU,20051230,6.79,4054448596,1.620029455,37.91178113,17.91,2.637702504,0,-1.02,1.628181818,0,0,0,11,5.743740795,29.60235641,3.78,-2.159970545,15.61,22.30178113,-2.592297496,-3.609970545,5.23,0.7305,597120559,SOFTWARE & SERVICES,20050904,20050922,0.06,0,9.886,1.42,7.1,4.93,6.7211,6.5075,2.8788,1.952,-0.1471,-1.8786,27.6316,22.5632,57.6048,31.6129,55.2469,0.0825,0.4761,-34.4686,-49.1942,-36.1775,-64.7772,-64.4133,-69.5664
CONQUEST MINING,CQT,20051230,0.04,4417413.92,0,0,-10.26,0,0,0,0,0,0,0,0,500,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,110435348,MATERIALS,0,0,0,0,1.6428,0.035,0.24,0.035,0.0418,0.0707,-4.7619,-18.3673,-9.0909,-45.2055,-69.2308,-79.4872,33.5743,-36.3636,33.8462,0.2451,-1.8456,-96.1084,-94.4,0,833.3333,-80.9004,-46.1538
CRESCENT GOLD,CRE,20051230,0.2,37536142.4,0,0,-2.49,0,19.1,0,0,0,0,0,0,22.5,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,187680712,MATERIALS,0,0,0,0,0.356,0.051,0.245,0.11,0.204,0.187,11.1111,-6.9767,0,17.6471,48.1481,48.1481,56.4311,16.6667,44.4444,0.0242,-0.0848,-25.9171,13.5036,-11.6226,-69.3988,-17.942,1455
CRANE GROUP LTD,CRG,20051230,9.8,577072578.6,6.12244898,14.34846266,68.3,6.969387755,102.6,4.94,1.138333333,1.983805668,14.77199868,100,60,20.30612245,31.53061224,3.78,2.34244898,15.61,-1.261537335,1.739387755,0.89244898,5.23,0.7305,58884957,CAPITAL GOODS,20050821,20051002,0.3,100,11.6,6.55,11.6,7.03,9.8558,9.9761,-1.0101,1.1352,-7.9812,-8.4112,22.5,5.1502,45.7186,-40.4412,17.6909,0.4008,0.9254,-75.4717,-92.2659,-78.8693,-93.7013,-86.4153,-82.2341
CARRICK GOLD LTD,CRK,20051230,0.6,21501000,0,0,0,0,0,0,0,0,0,0,0,41.66666667,66.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,35835000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.0316,0,32.5843,0.0777,-1.7718,0,0,0,0,0,0
COMET RESOURCES,CRL,20051230,0.079,5357614.179,0,0,-1.44,0,0,0,0,0,0,0,0,26.58227848,24.05063291,3.78,0,15.61,0,0,0,5.23,0.7305,67817901,MATERIALS,0,0,0,0,0.2628,0.047,0.095,0.06,0.0804,0.0779,1.2821,-8.1395,3.9474,9.7222,23.4375,5.3333,50.7877,13.2076,35.5556,0.013,1.2346,-100,-100,-100,0,-100,-100
CRYPTOME PHARMACEUTI,CRP,20051230,0.052,2624317.956,0,0,-6.22,0,0,0.04,0,1.3,0,0,0,188.4615385,9.615384615,3.78,0,15.61,0,0,0,5.23,0.7305,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.047,0.14,0.047,0.0533,0.0708,0,0,-21.2121,-35,-52.7273,-61.4815,34.402,-25.5814,21.7391,0.3333,-0.6158,-100,-100,0,0,-100,-100
CROESUS MINING NL,CRS,20051230,0.355,116892023.6,0,0,-5.16,0,17.2,0,0,0,0,0,0,72.95774648,26.76056338,3.78,0,15.61,0,0,0,5.23,0.7305,329273306,MATERIALS,0,0,0,0,0.9411,0.2275,0.5944,0.26,0.3102,0.34,22.4138,20.339,6.9769,-8.1096,-10.4069,-33.6347,55.9451,8.3988,46.0096,0.0248,1.0909,-16.3693,130.0475,50.7118,-35.5273,-12.0295,31.4746
CONSOLIDATED RUTILE,CRT,20051230,0.67,245619196.7,5.223880597,7.528089888,8.9,13.28358209,26.4,0.29,2.542857143,2.310344828,37.12815234,0,3.5,13.43283582,38.80597015,3.78,1.443880597,15.61,-8.081910112,8.05358209,-0.006119403,5.23,0.7305,366595816,MATERIALS,20050808,20050830,0.02,0,1.163,0.34,0.76,0.41,0.6874,0.6539,-1.4706,-4.9645,-0.7407,0,52.2727,47.2527,50.2056,-6.25,21.0526,0.0029,0.7608,-30.9963,-10.3834,-45.3749,-74.9218,40.6015,701.4286
CATALYST RECRUITMENT,CRU,20051230,0.86,42979628.32,5.23255814,13.25115562,6.49,7.546511628,0.5,0.12,1.442222222,7.166666667,29.3624031,100,4.5,26.74418605,24.41860465,3.78,1.45255814,15.61,-2.358844376,2.316511628,0.00255814,5.23,0.7305,49976312,COMMERCIAL SERVICES & SUPPLIES,20051127,20051215,0.04,100,1.18,0.155,1.09,0.66,0.8612,0.8536,1.1765,1.7751,-5.4945,-2.2727,30.303,-7.5269,49.8248,5,27.957,0.1214,1.0492,-65.4321,182.8283,29.6296,-77.7778,-76.9926,-97.6188
COPPER STRIKE LTD,CSE,20051230,0.175,7774375,0,0,-2.22,0,0,0,0,0,0,0,0,131.4285714,25.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,44425000,MATERIALS,0,0,0,0,0.365,0.13,0.365,0.13,0.1672,0.1947,9.375,0,6.0606,-20.4545,-41.6667,9.375,42.2574,-22.2222,32.3529,0.0143,1.0238,-36.694,10.883,71.4286,8,-87.6712,68.75
CONCEPT HIRE LTD,CSH,20051230,2.05,59363000.05,4.634146341,10.78947368,19,9.268292683,38.7,0.56,2,3.660714286,30.86672474,100,9.5,7.317073171,26.82926829,3.78,0.854146341,15.61,-4.820526316,4.038292683,-0.595853659,5.23,0.7305,28957561,CAPITAL GOODS,20051025,20051116,0.05,100,2.19,0.33,2.19,1.65,2.0675,2.0124,-1.9139,-1.4423,2.5,7.8947,13.2597,10.2151,51.7717,-10.4477,38.1818,0.1038,-0.4165,-92.6471,0,-56.5217,-90.4762,-60,0
CSL LTD,CSL,20051230,42.5,7730846178,1.105882353,15.24116909,278.85,6.561176471,76.4,7.07,5.932978723,6.011315417,40.46055246,79,47,0.235294118,35.88235294,3.78,-2.674117647,15.61,-0.368830913,1.331176471,-4.124117647,5.23,0.7305,181902263,PHARMACEUTICALS & BIOTECHNOLOGY,20050829,20051009,0.4,79.45,52,11.61,42.58,27.9,41.2142,37.9174,2.9804,5.853,8.3907,21.498,38.5719,44.0678,77.8119,66.8873,91.2839,0.7796,0.9519,-32.58,-23.0014,-30.0042,-69.0222,-85.9148,-71.2028
CONSOLIDATED MINERAL,CSM,20051230,3.12,678638182.6,5.769230769,8.36461126,37.3,11.95512821,9.9,0.96,2.072222222,3.25,37.82852564,100,18,43.26923077,18.91025641,3.78,1.989230769,15.61,-7.24538874,6.725128205,0.539230769,5.23,0.7305,217512238,MATERIALS,20050919,20051006,0.12,100,4.38,0.35,4.38,2.51,2.9174,3.3867,14.7059,13.0435,1.6287,-27.2727,-4,26.3158,42.771,-28.7671,30.5405,0.224,1.905,102.4938,47.5872,62.189,276.0834,19.1948,284.7326
CSR LTD,CSR,20051230,3.48,3175045216,3.448275862,16.33802817,21.3,6.120689655,26.8,1.05,1.775,3.314285714,18.42610837,100,12,1.724137931,39.88505747,3.78,-0.331724138,15.61,0.728028169,0.890689655,-1.781724138,5.23,0.7305,912369315,MATERIALS,20051113,20051208,0.06,100,3.51,0.8953,3.51,2.1013,3.3166,2.9482,0.578,5.136,14.8515,29.368,57.2989,40.8031,84.0449,69.0141,87.2341,0.941,1.1924,-64.5041,-73.3611,-89.0988,-84.7232,-76.4408,-47.3442
CLEAN SEAS TUNA,CSS,20051230,0.49,8820000,0,0,0,0,0,0,0,0,0,0,0,12.24489796,6.12244898,3.78,0,15.61,0,0,0,5.23,0.7305,18000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLESTIS LTD,CST,20051230,3.64,262641928.6,0,0,-3.3,0,0,0.18,0,20.22222222,0,0,0,0.274725275,35.98901099,3.78,0,15.61,0,0,0,5.23,0.7305,72154376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.7,0.265,3.64,2.38,3.2642,2.9118,7.0588,8.3333,25.5172,27.7193,21.3333,12.6935,80.9995,85.6,94.362,0.8716,1.1301,19.8697,-21.8352,434.8837,873.545,21.5324,-21.1316
CRYOSITE LTD,CTE,20051230,0.17,7650927.52,0,0,-1.4,0,0,0.07,0,2.428571429,0,0,0,100,5.882352941,3.78,0,15.61,0,0,0,5.23,0.7305,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6035,0.1509,0.34,0.16,0.1792,0.1918,0,-10.5263,-2.8571,-5.5556,-22.7273,-24.4444,34.4267,-38.4615,23.5294,0.2397,-0.3548,0,0,-100,-100,-100,-100
CITROFRESH INTERNAT.,CTF,20051230,0.21,8375992.17,0,0,-4.7,0,0,0.01,0,21,0,0,0,233.3333333,38.0952381,3.78,0,15.61,0,0,0,5.23,0.7305,39885677,MATERIALS,0,0,0,0,2.9681,0.0975,0.535,0.13,0.2179,0.2315,0,0,-12.5,13.5135,10.5263,-40.8451,44.3615,-37.5,30.7692,0.5766,1.1257,-100,0,-100,-100,-100,-100
CHARIOT LTD,CTI,20051230,0.5,23268973,0,0,-1.38,0,0,-0.15,0,0,0,0,0,90,6,3.78,0,15.61,0,0,0,5.23,0.7305,46537946,SOFTWARE & SERVICES,0,0,0,0,1.03,0.06,0.96,0.485,0.5251,0.5541,-3.8462,-9.0909,-0.9901,-7.4074,-15.2542,-42.5287,41.1298,-35.2941,20.8333,0.1573,-0.7975,76.087,-75.4545,0,0,38.0682,0
CITECT CORPORATION,CTL,20051230,1.525,79760550,3.606557377,43.9481268,3.47,2.275409836,0.1,0.26,0.630909091,5.865384615,-1.925725095,100,5.5,1.639344262,46.8852459,3.78,-0.173442623,15.61,28.3381268,-2.954590164,-1.623442623,5.23,0.7305,52302000,SOFTWARE & SERVICES,20050911,20051002,0.025,100,3.49,0.81,1.535,0.81,1.523,1.266,0,-0.3268,0,75.2874,37.3874,83.7349,83.8056,50,95.4546,0.1169,-1.9677,-100,-100,-100,-100,-100,-100
CONTANGO MICROCAP,CTN,20051230,1.06,57265836.44,4.716981132,10.81632653,9.8,9.245283019,0,1.31,1.96,0.809160305,17.62638629,100,5,7.547169811,13.20754717,3.78,0.936981132,15.61,-4.793673469,4.015283019,-0.513018868,5.23,0.7305,54024374,DIVERSIFIED FINANCIALS,20051009,20051027,0.03,100,1.18,0.86,1.14,0.925,1.0436,1.0275,0.9524,1.9231,4.4335,2.9126,8.1633,-4.5045,64.4241,66.6667,86.3635,0.8541,0.5939,26.2639,138.1395,-36.5158,798.2456,-1.0628,149.7561
CITIGOLD CORP LTD,CTO,20051230,0.13,64748744.71,0,0,-1.3,0,1.6,0,0,0,0,0,0,19.23076923,26.92307692,3.78,0,15.61,0,0,0,5.23,0.7305,498067267,MATERIALS,0,0,0,0,0.335,0.049,0.155,0.1,0.1254,0.1288,8.3333,8.3333,8.3333,-3.7037,18.1818,-3.7037,50.9677,0,50,0.0031,0.1913,-94.7619,-98.2176,-84.6,-96.0289,-95.3892,-98.2927
CONTACT RESOURCES,CTS,20051230,0.35,5643751.4,0,0,0,0,0,0,0,0,0,0,0,28.57142857,62,3.78,0,15.61,0,0,0,5.23,0.7305,16125004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.4319,56.7511,71.3079,0.5234,N/A,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20051230,19.38,5232600000,2.063983488,10.80267559,179.4,9.256965944,27.2,6.58,4.485,2.945288754,32.50635977,100,40,15.63467492,45.5624355,3.78,-1.716016512,15.61,-4.807324415,4.026965944,-3.166016512,5.23,0.7305,270000000,ENERGY,20050904,20050929,0.15,100,22.23,0.9,22.23,10.55,20.132,19.0647,-5.6934,-5,-4.626,14.2689,42.5,84.5714,48.9653,3.423,32.3477,0.3668,1.8858,-49.8701,-37.8568,60.4915,-40.0339,-59.2337,-55.1079
COUNTRY ROAD LTD,CTY,20051230,2.02,139494780.4,0,43.53448276,4.64,2.297029703,15.6,0.65,0,3.107692308,0,0,0,12.87128713,5.940594059,3.78,0,15.61,27.92448276,-2.932970297,0,5.23,0.7305,69056822,RETAILING,0,0,0,0,2.28,1,2.28,1.9,2.0684,2.0166,-4.2654,-4.2654,1,6.3158,-1.4634,6.3158,48.7794,-26.6667,66.0378,0.1337,-0.7119,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20051230,0.215,112559488.8,0,79.62962963,0.27,1.255813953,0,0.05,0,4.3,0,0,0,88.37209302,13.95348837,3.78,0,15.61,64.01962963,-3.974186047,0,5.23,0.7305,523532506,ENERGY,0,0,0,0,0.4,0.0298,0.4,0.1902,0.2105,0.2406,0,-2.2727,2.381,-17.3077,7.542,-15.2073,41.2855,-30.4348,18.9189,0.2264,0.4983,465.1401,668.1782,203.8633,231.4808,29.612,-27.202
CULLEN RESOURCES,CUL,20051230,0.053,19294982.95,0,0,-0.22,0,0,0,0,0,0,0,0,3.773584906,60.37735849,3.78,0,15.61,0,0,0,5.23,0.7305,364056282,MATERIALS,0,0,0,0,0.07,0.01,0.055,0.022,0.0455,0.0391,23.2558,20.4545,47.2222,51.4286,76.6667,17.7778,67.256,33.3333,77.0833,0.5128,-1.8835,1270.7,27.0107,106.1203,670.0562,64.1557,-13.0156
COPPERCO LTD,CUO,20051230,0.02,38584648.78,0,0,-0.16,0,17.4,0,0,0,0,0,0,25,35,3.78,0,15.61,0,0,0,5.23,0.7305,1929232439,MATERIALS,0,0,0,0,0.025,0.013,0.024,0.013,0.018,0.0173,17.647,17.647,11.1111,0,17.647,-13.0435,66.7752,50,92.3077,0.8034,1.8326,161.0991,151.6376,194.5023,992.1364,263.5789,-77.6114
CUSTOMERS LTD,CUS,20051230,0.235,93783547.61,0,0,-1.2,0,0,0.07,0,3.357142857,0,0,0,19.14893617,65.95744681,3.78,0,15.61,0,0,0,5.23,0.7305,399078926,SOFTWARE & SERVICES,0,0,0,0,0.28,0.0181,0.28,0.08,0.2392,0.2006,2.1739,-6,-4.0816,74.0741,135,142.268,58.5458,14.2857,49.0196,0.0174,2.4608,-82.9298,246.4605,-13.4377,55.8565,-45.7787,60.6792
CURNAMONA ENERGY LTD,CUY,20051230,0.435,12304888.5,0,0,0,0,0,0,0,0,0,0,0,102.2988506,47.12643678,3.78,0,15.61,0,0,0,5.23,0.7305,28287100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.5016,-3.7975,15.5844,0.0604,3.1256,0,0,0,0,0,0
CHEVIOT BRIDGE LTD,CVB,20051230,0.15,10579537.95,0,4.531722054,3.31,22.06666667,282.3,0.02,0,7.5,0,0,0,100,34,3.78,0,15.61,-11.07827795,16.83666667,0,5.23,0.7305,70530253,RETAILING,0,0,0,0,0.55,0.0727,0.3,0.1,0.1437,0.1536,7.1429,3.4483,-9.0909,3.4483,-33.3333,-46.4286,49.7583,-9.0909,22.2222,0.3565,-0.3246,0,184.4444,0,38300,238.326,0
CVC LTD,CVC,20051230,1.35,166725077,3.703703704,5.31496063,25.4,18.81481481,0,1.04,5.08,1.298076923,42.13390313,100,5,68.88888889,14.81481481,3.78,-0.076296296,15.61,-10.29503937,13.58481481,-1.526296296,5.23,0.7305,123500057,DIVERSIFIED FINANCIALS,20050918,20050929,0.03,100,2.2,0.5,2.2,1.15,1.363,1.3879,-3.5714,0,2.2727,-6.8966,-20.5882,0,47.7926,-5.8823,78.8889,0.1482,0.2318,-65,0,-92.3747,-75.8621,1650,0
CITYVIEW CORPORATION,CVI,20051230,0.037,2984479.792,0,0,-1.01,0,1.2,0,0,0,0,0,0,156.7567568,10.81081081,3.78,0,15.61,0,0,0,5.23,0.7305,80661616,ENERGY,0,0,0,0,1.17,0.033,0.079,0.033,0.0378,0.0438,2.7778,-7.5,2.7778,-11.9048,-26,-53.1646,44.603,-16,1.2821,0.5241,-2.8376,0,0,-100,0,0,0
CARNARVON PETROLEUM,CVN,20051230,0.05,15882292.3,0,0,-0.35,0,0,0,0,0,0,0,0,8,68,3.78,0,15.61,0,0,0,5.23,0.7305,317645846,ENERGY,0,0,0,0,0.1183,0.015,0.052,0.016,0.044,0.0339,16.2791,25,25,72.4138,117.3913,127.2727,71.3552,50,76.3889,0.8284,2.1495,44.5625,114.9878,-68.3015,159.4504,336.9303,27.958
CENTRAL WEST GOLD NL,CWG,20051230,0.105,2217932.22,0,0,-1.67,0,0,0,0,0,0,0,0,42.85714286,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,21123164,MATERIALS,0,0,0,0,0.255,0.09,0.15,0.09,0.1053,0.1049,0,0,-4.5455,5,-12.5,-22.2222,50.7053,11.8644,71.1538,0.069,0.3856,0,0,-100,0,0,0
CHINA WEST HOLDINGS,CWH,20051230,0.075,4593019.2,0,0,0,0,43.8,0.04,0,1.875,0,0,0,206.6666667,73.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,61240256,MATERIALS,0,0,0,0,3.0952,0.02,0.23,0.02,0.074,0.0725,0,0,0,25,-37.5,-46.4286,54.073,60,100,0.6025,6.7904,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20051230,3.06,163145384.1,3.921568627,13.13304721,23.3,7.614379085,76.2,1.03,1.941666667,2.970873786,22.5068215,100,12,1.307189542,34.64052288,3.78,0.141568627,15.61,-2.47695279,2.384379085,-1.308431373,5.23,0.7305,53315485,REAL ESTATE,20050929,20051020,0.12,100,3.09,0.37,3.09,2.02,3.0388,2.8269,0.3279,0,2,2,30.7692,33.0435,73.2942,72.2222,86.6667,0.7708,0.1481,-100,-100,-100,-100,-100,-100
CHALLENGER WINETRUST UNT,CWT,20051230,0.87,124488641.9,10.48275862,9.539473684,9.12,10.48275862,97.1,0.96,1,0.90625,20.96551724,0,9.12,22.98850575,1.149425287,3.78,6.702758621,15.61,-6.070526316,5.252758621,5.252758621,5.23,0.7305,143090393,REAL ESTATE,0,0,0,0,1.07,0.79,1.07,0.86,0.8864,0.9125,-2.7933,-1.6949,-2.7933,-3.8674,-13,-13,31.9035,-50,24.2424,0.5849,-0.1927,-98.1355,-91.6667,-95.0166,-97.7511,-96.4581,-98.7675
CATHRX LTD,CXD,20051230,1.21,30157892.38,0,0,0,0,0,0,0,0,0,0,0,23.96694215,8.26446281,3.78,0,15.61,0,0,0,5.23,0.7305,24923878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELTEX LTD,CXE,20051230,0.1,19078583.5,0,0,-0.31,0,51.7,0,0,0,0,0,0,10,70,3.78,0,15.61,0,0,0,5.23,0.7305,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.3,0.03,0.11,0.03,0.0999,0.0783,0,0,11.1111,66.6667,233.3333,100,68.3048,57.1429,81.8182,0.0452,3.6247,0,0,0,-100,0,-100
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051006,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20051230,0.16,7375532.64,0,0,-1,0,0.2,0,0,0,0,0,0,50,18.75,3.78,0,15.61,0,0,0,5.23,0.7305,46097079,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.4767,-60,40,0.2668,-0.3489,0,0,0,0,0,0
CORPORATE EXPRESS,CXP,20051230,6,1115021328,2.75,18.29268293,32.8,5.466666667,21.8,0.44,1.987878788,13.63636364,45.26212121,100,16.5,12.5,13,3.78,-1.03,15.61,2.682682927,0.236666667,-2.48,5.23,0.7305,185836888,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.085,100,6.75,3.8,6.75,5.32,6.0078,5.9959,0,-2.439,-2.5974,-2.2801,-7.8341,3.4483,50.2691,28.9473,60.7143,0.1081,0.8196,-83.814,-83.4365,-20.3661,-65.5786,-57.1429,-50.9168
CHEMGENEX PHARMACEUT,CXS,20051230,0.625,71748510,0,0,-4.43,0,0,0.07,0,8.928571429,0,0,0,28,31.2,3.78,0,15.61,0,0,0,5.23,0.7305,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.2749,0.175,0.78,0.45,0.6269,0.6023,2.459,-1.5748,-3.8462,13.6364,32.9787,-5.303,54.1746,11.6279,62.7907,0.0423,0.7063,-100,0,-100,-100,-100,-100
CENTURY AUSTRALIA,CYA,20051230,1.11,197783172.2,4.504504505,31.09243697,3.57,3.216216216,0,1.22,0.714,0.909836066,6.548589573,100,5,0,16.21621622,3.78,0.724504505,15.61,15.48243697,-2.013783784,-0.725495495,5.23,0.7305,178183038,DIVERSIFIED FINANCIALS,20050829,20050928,0.03,100,1.11,0.935,1.11,0.935,1.092,1.0509,0.4525,2.3041,3.7383,5.2133,13.2653,9.901,75.1908,81.8182,88.8889,0.8254,0.4202,-94.1793,-95.4955,-91.511,-95.4833,-96.0661,-98.04
COVENTRY GROUP,CYG,20051230,5.9,211212259.2,6.101694915,12.60683761,46.8,7.93220339,30,0,1.3,0,0,100,36,32.20338983,18.6440678,3.78,2.321694915,15.61,-3.003162393,2.70220339,0.871694915,5.23,0.7305,35798688,AUTOMOBILE & COMPONENTS,20050905,20050922,0.18,100,7.8,3,7.8,4.9,5.9061,5.8685,-0.1692,-0.8403,1.3746,2.6087,-6.3492,-22.6737,52.3866,53.4246,64.8937,0.4415,0.4671,-91.8567,47.0588,-75.7282,-60.9375,-92.1875,-51.9231
CYGENICS LTD,CYN,20051230,0.4,20494697.6,0,0,-11.5,0,0,0.18,0,2.222222222,0,0,0,100,28.75,3.78,0,15.61,0,0,0,5.23,0.7305,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.06,0.285,0.79,0.285,0.388,0.4109,5.2632,5.2632,9.589,-6.9767,-11.1111,-50,49.5076,0,46.789,0.1666,0.7967,99.061,226.1538,-57.6,106.8293,-34.7692,2928.5715
CYTOPIA LTD,CYT,20051230,0.85,62569715.5,0,0,-8.1,0,0,0.27,0,3.148148148,0,0,0,4.117647059,51.17647059,3.78,0,15.61,0,0,0,5.23,0.7305,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6525,0.43,0.88,0.43,0.821,0.7085,0,3.6585,11.1111,28.7879,93.1818,41.6667,69.7206,52.9412,79.7386,0.7264,1.7529,-87.1757,-54.6737,-86.3079,-77.0125,-66.9666,0
DARK BLUE SEA,DBS,20051230,0.72,61393542.48,0,27.69230769,2.6,3.611111111,0,0.05,0,14.4,0,0,0,25,63.88888889,3.78,0,15.61,12.08230769,-1.618888889,0,5.23,0.7305,85268809,SOFTWARE & SERVICES,0,0,0,0,0.885,0.07,0.885,0.26,0.7395,0.5909,-4,-10,10.7692,63.6364,80,148.2759,60.5413,32.2034,57.5758,0.4595,-1.075,-45.7143,52,9.6154,0,0,-81.1414
DATADOT TECHNOLOGY,DDT,20051230,0.26,19766338.54,0,0,0,0,0,0,0,0,0,0,0,100,28.84615385,3.78,0,15.61,0,0,0,5.23,0.7305,76024379,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.9303,-61.2903,24.359,0.7478,0.9754,0,0,0,0,0,0
DE GREY MINING,DEG,20051230,0.19,26452867.8,0,0,-9.7,0,0,0,0,0,0,0,0,136.8421053,5.263157895,3.78,0,15.61,0,0,0,5.23,0.7305,139225620,MATERIALS,0,0,0,0,0.72,0.08,0.435,0.185,0.1953,0.2229,0,2.7027,2.7027,-17.3913,-44.1176,-56.8182,39.6955,-33.3333,18.421,0.4908,1.5017,465.2174,1.5625,-42.0161,-62.4495,-77.827,-30.7036
DESTRA CORPORATION,DES,20051230,0.14,16460458.56,0,28,0.5,3.571428571,40.3,0.02,0,7,0,0,0,21.42857143,32.14285714,3.78,0,15.61,12.39,-1.658571429,0,5.23,0.7305,117574704,SOFTWARE & SERVICES,0,0,0,0,0.3749,0.054,0.17,0.096,0.1158,0.1161,27.2727,40,45.8333,3.7037,0,0,62.9394,30,77.2727,0.3643,0.0011,0,302.1663,288.8513,1035.1085,461.4634,8363.2354
DEXION LTD,DEX,20051230,1.1,59463113.6,0.909090909,22.68041237,4.85,4.409090909,0,0.17,4.85,6.470588235,27.96524064,100,1,3.636363636,20.90909091,3.78,-2.870909091,15.61,7.070412371,-0.820909091,-4.320909091,5.23,0.7305,54057376,CAPITAL GOODS,20050831,20050919,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,61.6593,43.4783,63.8298,0.5312,0.3102,0,0,0,0,0,0
DESANE GROUP HLDINGS,DGH,20051230,0.95,25245648.65,2.105263158,19,5,5.263157895,68.1,0.91,2.5,1.043956044,10.66512435,38,2,31.57894737,6.315789474,3.78,-1.674736842,15.61,3.39,0.033157895,-3.124736842,5.23,0.7305,26574367,REAL ESTATE,20051113,20051201,0.02,38,1.25,0.2314,1.25,0.9,0.9469,0.9865,0,4.3956,-5,-9.5238,3.2609,-16.4,43.0094,-23.8095,32.2581,0.582,-0.2552,0,-100,-100,0,0,0
D'AGUILAR GOLD,DGR,20051230,0.08,7186465.2,0,0,-0.03,0,1.7,0,0,0,0,0,0,91.25,15,3.78,0,15.61,0,0,0,5.23,0.7305,89830815,MATERIALS,0,0,0,0,0.1832,0.0676,0.1488,0.0676,0.0853,0.1012,0,-6.9767,-27.2727,-36.6343,-26.0733,8.1854,36.0149,-56.2071,1.8992,0.8473,1.875,0,0,-100,-100,0,-100
DIA-B TECH LTD,DIA,20051230,0.125,9458055.375,0,0,0,0,0,0,0,0,0,0,0,60,50.4,3.78,0,15.61,0,0,0,5.23,0.7305,75664443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.6101,28.0423,44.4444,0.5402,-3.0532,0,0,0,0,0,0
DIORO EXPLORATION NL,DIO,20051230,0.069,32827646.79,0,9.452054795,0.73,10.57971014,60.1,0.03,0,2.3,0,0,0,59.42028986,21.73913043,3.78,0,15.61,-6.157945205,5.349710145,0,5.23,0.7305,475762997,MATERIALS,0,0,0,0,0.16,0.05,0.1,0.054,0.0703,0.0654,-1.4286,-5.4795,18.9655,11.2903,-4.1667,-27.3684,54.6447,25,48.0392,0.5099,0.4181,-88.3852,-85.8762,-47.5138,-32.155,-3.4307,-23.2633
DAVID JONES LTD,DJS,20051230,2.33,1013111175,5.579399142,13.3908046,17.4,7.467811159,0,1.01,1.338461538,2.306930693,17.40364594,100,13,13.73390558,30.04291845,3.78,1.799399142,15.61,-2.219195402,2.237811159,0.349399142,5.23,0.7305,434811663,RETAILING,20051010,20051107,0.07,100,2.64,0.98,2.64,1.655,2.3639,2.3009,0.431,-2.1008,-4.1152,4.0179,29.4444,1.3043,50.0226,2.9412,49.4845,0.0128,1.1785,-59.3488,-81.8484,-50.4647,-67.5431,-84.2176,-48.9426
DJERRIWARRH,DJW,20051230,4.2,670291461,5.357142857,19.00452489,22.1,5.261904762,18.9,3.92,0.982222222,1.071428571,10.5170068,100,22.5,0,15.47619048,3.78,1.577142857,15.61,3.394524887,0.031904762,0.127142857,5.23,0.7305,159593205,DIVERSIFIED FINANCIALS,20050807,20050825,0.125,100,4.2,3.01,4.2,3.55,4.1061,3.9643,2.439,2.6895,5.7934,7.6923,16.6667,16.3435,71.8116,65.8537,93.6843,0.7276,-0.1905,-93.4924,-94.2418,-88.3269,-94.1176,-96.8912,-95.3416
DKN FINANCIAL GROUP,DKN,20051230,0.74,43084949.7,6.756756757,22.42424242,3.3,4.459459459,0,0.03,0.66,24.66666667,-45.45045045,100,5,14.86486486,16.21621622,3.78,2.976756757,15.61,6.814242424,-0.770540541,1.526756757,5.23,0.7305,58222905,DIVERSIFIED FINANCIALS,20050918,20051016,0.03,100,2.15,0.25,0.82,0.63,0.7182,0.7109,2.7778,2.7778,7.2464,3.4965,17.4603,7.2464,62.3826,13.0435,92,0.7636,0.2996,-100,-100,-100,-100,-100,-100
DANKS HOLDINGS,DKS,20051230,9.5,61768800.5,5.263157895,13.28671329,71.5,7.526315789,30.6,8.1,1.43,1.172839506,15.44379467,100,50,35.78947368,0,3.78,1.483157895,15.61,-2.323286713,2.296315789,0.033157895,5.23,0.7305,6501979,RETAILING,20051003,20051030,0.25,100,14.3,7.36,12.9,9.5,9.8931,10.3463,-5,-5,-5,-4.7141,-23.6948,-22.7642,28.0962,-67.5676,9.836,0.3654,0.1543,0,0,80,-7.6923,140,0
DRILLSEARCH ENERGY,DLS,20051230,0.072,23872030.2,0,14.4,0.5,6.944444444,1,0,0,0,0,0,0,73.61111111,18.05555556,3.78,0,15.61,-1.21,1.714444444,0,5.23,0.7305,331555975,ENERGY,0,0,0,0,0.12,0.03,0.12,0.06,0.0709,0.075,2.8571,-2.7027,5.8823,-5.2632,-2.7027,4.3478,45.8598,-45.4546,15.4762,0.4478,-1.0033,-73.412,-86.7616,20.3226,-3.8935,-62.5,92.3782
DYNASTY METALS,DMA,20051230,0.175,2655625.35,0,0,0,0,0,0,0,0,0,0,0,14.28571429,20,3.78,0,15.61,0,0,0,5.23,0.7305,15175002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO'S PIZZA AUST,DMP,20051230,3.29,197400000,0,0,0,0,0,0,0,0,0,100,0,2.431610942,37.08206687,3.78,0,15.61,0,0,0,5.23,0.7305,60000000,HOTELS RESTAURANTS & LEISURE,20050926,20051009,0.007,100,0,0,0,0,0,0,0,0,0,0,0,0,72.4587,64,80.8511,0.8817,-0.1016,0,0,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20051230,0.02,5234834.6,0,0,-1,0,22.3,0.01,0,2,0,0,0,115,30,3.78,0,15.61,0,0,0,5.23,0.7305,261741730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3816,0.014,0.04,0.014,0.0215,0.0211,-13.0435,-16.6667,0,33.3333,17.647,-25.9259,46.6873,8.3333,40,0.0066,1.7917,0,-100,-100,0,-100,0
DROMANA ESTATE,DMY,20051230,0.085,2286714.54,0,0,-2.7,0,48.9,0.17,0,0.5,0,0,0,305.8823529,5.882352941,3.78,0,15.61,0,0,0,5.23,0.7305,26902524,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.022,0.081,0.35,0.081,0.0975,0.1392,2.4096,-19.0476,-32,-43.3333,-57.5,-74.2424,31.6841,-42.8571,10.6145,0.7795,2.3335,-100,-100,-100,0,-100,0
DISCOVERY NICKEL,DNL,20051230,0.16,11544552.96,0,0,-8.9,0,0,0,0,0,0,0,0,181.25,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,72153456,MATERIALS,0,0,0,0,0.44,0.13,0.44,0.145,0.163,0.1784,0,-5.8824,-3.0303,-20,-23.8095,-36,43.6456,-17.6471,48.2759,0.0652,-0.8745,74,-67.4157,-86.95,-83.7383,-88.8462,-84.3806
DANAE RESOURCES NL,DNS,20051230,0.05,3897112.7,0,0,-2.85,0,7531.8,0,0,0,0,0,0,78,40,3.78,0,15.61,0,0,0,5.23,0.7305,77942254,MATERIALS,0,0,0,0,0.44,0.03,0.095,0.03,0.0515,0.0508,0,-9.0909,-16.6667,42.8571,-24.2424,-44.4444,49.7924,0,11.1111,0.4953,-6.7624,-100,0,-100,0,0,-100
DENX LTD,DNX,20051230,0.091,22744945.5,0,0,-5.36,0,0,0.69,0,0.131884058,0,0,0,59.34065934,21.97802198,3.78,0,15.61,0,0,0,5.23,0.7305,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6094,0.075,0.145,0.075,0.0933,0.1018,-2.1505,-6.1856,-2.1505,-27.2,-27.2,-13.3333,39.9696,-12.8205,19.0476,0.3734,0.412,-43.4903,-97.7409,-86.4,0,-96,0
DOMINION MINING,DOM,20051230,1.1,108763986.1,0,0,-10.51,0,31.6,0.22,0,5,0,0,0,6.363636364,78.63636364,3.78,0,15.61,0,0,0,5.23,0.7305,98876351,MATERIALS,0,0,0,0,1.13,0.25,1.13,0.25,0.922,0.624,15.7895,33.3333,50.6849,205.5556,340,193.3333,85.5973,71.6216,87.6254,0.7973,2.4543,-37.4826,69.8113,-75.8012,37.6989,188.4615,3990.9092
DIAMONEX LTD,DON,20051230,0.225,9739801.8,0,0,-2.48,0,0,0,0,0,0,0,0,60,15.55555556,3.78,0,15.61,0,0,0,5.23,0.7305,43288008,MATERIALS,0,0,0,0,0.38,0.19,0.36,0.19,0.223,0.237,-4.2553,18.4211,7.1429,-10,-25,-32.8358,47.4807,-13.3333,45,0.0034,1.501,-25.7426,-25,662.7119,-38.3562,0,44.6945
DOWNER EDI LTD,DOW,20051230,7.18,2117497074,2.506963788,19.77961433,36.3,5.055710306,87.4,1.9,2.016666667,3.778947368,17.19425304,70,18,2.367688022,40.52924791,3.78,-1.273036212,15.61,4.169614325,-0.174289694,-2.723036212,5.23,0.7305,294916027,COMMERCIAL SERVICES & SUPPLIES,20050828,20051018,0.12,70,7.29,1.68,7.29,4.32,7.0043,6.292,2.8653,4.8175,4.9708,19.8664,54.0773,51.1579,79.1392,95.8333,86.3366,0.7431,0.9455,-63.9113,-74.7481,-61.1291,-57.6001,-68.6606,-77.511
DRAGON MINING NL,DRA,20051230,0.15,64392365.7,0,0,-3.6,0,50,0,0,0,0,0,0,90,26.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,429282438,MATERIALS,0,0,0,0,0.39,0.0179,0.285,0.11,0.1365,0.1623,25,0,15.3846,-16.6667,-16.6667,-46.4286,48.1464,11.1111,34.375,0.0336,1.557,-37.0182,0,-25.6165,63.113,-75.4751,10.6946
DRDGOLD LTD CDI,DRD,20051230,2.08,636044475,0,0,-38.48,0,56.9,0,0,0,0,0,0,15.38461538,63.46153846,3.78,0,15.61,0,0,0,5.23,0.7305,305790613,MATERIALS,0,0,0,0,9.32,0.8,2.4,0.8,1.9218,1.7574,13.0435,6.6667,4,71.9008,121.2766,-4.1475,64.0279,42.5743,36.8889,0.1606,1.5753,0,590,2200,1050,-87.7442,475
DRAKE RESOURCES,DRK,20051230,0.145,2430925,0,0,0,0,0,0,0,0,0,0,0,34.48275862,31.03448276,3.78,0,15.61,0,0,0,5.23,0.7305,16765000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.5819,10.3448,68.75,0.0015,0.6364,0,0,0,0,0,0
DIAMOND ROSE NL,DRN,20051230,0.026,10508980.09,0,0,-1.13,0,0,0,0,0,0,0,0,380.7692308,0,3.78,0,15.61,0,0,0,5.23,0.7305,404191542,MATERIALS,0,0,0,0,0.225,0.026,0.088,0.026,0.0289,0.0375,-10.3448,0,-31.5789,-45.8333,-40.9091,-40.9091,34.2735,-45.4546,6.1224,0.828,-0.2454,0,-100,0,-100,0,0
DB RREEF TRUST STAPLED,DRT,20051230,1.39,3844445745,7.553956835,13.73517787,10.12,7.28057554,72.4,1.29,0.963809524,1.07751938,14.53995873,0,10.5,5.035971223,10.79136691,3.78,3.773956835,15.61,-1.874822134,2.05057554,2.323956835,5.23,0.7305,2765788306,REAL ESTATE,0,0,0,0,1.46,1.25,1.46,1.25,1.383,1.3704,-1.7668,-0.7143,2.583,-2.1127,8.1712,4.5113,53.9522,29.1667,72.6028,0.4847,0.3034,110.2996,35.6134,307.0643,91.2435,13.3105,81.7254
DIATREME RESOURCES,DRX,20051230,0.18,11331134.28,0,0,-0.38,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,62950746,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.6352,-16.6667,47.0588,0.0503,-1.0639,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20051230,0.185,10829838.03,0,0,-0.01,0,0,0.34,0,0.544117647,0,0,0,62.16216216,29.72972973,3.78,0,15.61,0,0,0,5.23,0.7305,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6282,0.13,0.3,0.13,0.1833,0.1898,0,0,42.3077,-7.5,-15.9091,-14.3282,46.8327,25,100,0.3954,-0.4668,0,0,0,0,-100,0
DATA#3 LTD,DTL,20051230,3.4,52682945.6,5.588235294,13.24503311,25.67,7.55,0.9,0.62,1.351052632,5.483870968,23.89629981,100,19,5.294117647,20,3.78,1.808235294,15.61,-2.364966887,2.32,0.358235294,5.23,0.7305,15494984,SOFTWARE & SERVICES,20050911,20050929,0.115,100,3.55,0.31,3.55,2.8,3.3835,3.2266,0.8902,0,0.295,7.9365,15.6463,12.2112,57.3687,29.7297,62.1762,0.1317,0.3494,-71.831,-60,0,-90.099,-96.5217,-50
DIVERSIFIED UTILITY STAPLED,DUE,20051230,2.5,1060047528,8.8,13.99776036,17.86,7.144,0,-2.01,0.811818182,0,0,0,22,9.6,8.8,3.78,5.02,15.61,-1.612239642,1.914,3.57,5.23,0.7305,424019011,UTILITIES,20051221,20060215,0.118,0,2.72,2.28,2.72,2.28,2.5308,2.5546,-3.4749,-2.7237,0,-5.6604,6.8376,0.0197,43.3541,0,21.7391,0.0697,-0.1771,-85.0475,-47.4185,-57.7234,-72.5103,-83.0412,-88.4305
DIVERSIFIED UNITED,DUI,20051230,2.8,285332516,3.035714286,26.1682243,10.7,3.821428571,12.9,3.08,1.258823529,0.909090909,7.571428571,100,8.5,4.642857143,21.42857143,3.78,-0.744285714,15.61,10.5582243,-1.408571429,-2.194285714,5.23,0.7305,101904470,DIVERSIFIED FINANCIALS,20050913,20051010,0.05,100,2.93,1.55,2.93,2.19,2.8029,2.6816,-4.4369,1.8182,3.7037,0,27.2727,26.1261,63.6322,35.7143,69.2308,0.7586,0.4575,-100,0,0,-100,-100,-100
DULHUNTY POWER LTD,DUL,20051230,0.031,2728722.982,0,0,-0.99,0,0,0.01,0,3.1,0,0,0,61.29032258,19.35483871,3.78,0,15.61,0,0,0,5.23,0.7305,88023322,DIVERSIFIED FINANCIALS,0,0,0,0,0.4062,0.025,0.05,0.025,0.0327,0.0326,0,-11.4286,3.3333,-8.8235,-27.907,-22.5,46.7366,21.7391,45.2381,0.3469,-1.0293,-100,0,0,0,0,-100
DCA GROUP LTD,DVC,20051230,3.98,1884167800,1.75879397,92.55813953,4.3,1.08040201,0,0.64,0.614285714,6.21875,-1.37955402,100,7,4.271356784,23.36683417,3.78,-2.02120603,15.61,76.94813953,-4.14959799,-3.47120603,5.23,0.7305,473408995,HEALTH CARE EQUIPMENT & SERVICES,20051006,20051025,0.04,100,4.15,0.819,4.15,3.16,3.9273,3.83,0.7595,4.4619,4.7368,-3.3981,18.4524,15.3623,59.8783,32.2034,79.3388,0.6066,0.6579,-51.2769,-57.9515,-73.7335,-57.9448,-43.3333,-72.2027
DIGITAL AND VOICE ME,DVM,20051230,0.069,8086060.596,0,0.603146853,11.44,165.7971014,0,0.01,0,6.9,0,0,0,26.08695652,69.56521739,3.78,0,15.61,-15.00685315,160.5671014,0,5.23,0.7305,117189284,MEDIA,0,0,0,0,9,0.002,0.087,0.021,0.0708,0.0514,-6.7568,-11.5385,50,200,15,15,67.8465,63.6363,68.9873,0.7151,-1.4442,-97.7791,-89,-97.5062,0,0,0
DEVINE LTD,DVN,20051230,0.7,93981054.3,11.42857143,5.263157895,13.3,19,399,0.73,1.6625,0.95890411,37.6888454,100,8,7.142857143,17.14285714,3.78,7.648571429,15.61,-10.34684211,13.77,6.198571429,5.23,0.7305,134258649,CONSUMER DURABLES & APPAREL,20051016,20051103,0.04,100,0.82,0.135,0.75,0.58,0.6834,0.6704,0.7194,4.4776,10.2362,2.9412,16.6667,6.0606,62.4941,45.4546,89.0909,0.8441,0.2772,-22.5405,94.375,-39.0196,-4.6012,-89.2257,147.8088
DWYKA DIAMONDS,DWY,20051230,0.65,53921399.35,0,0,-4.2,0,0,0,0,0,0,0,0,56.92307692,6.153846154,3.78,0,15.61,0,0,0,5.23,0.7305,82955999,MATERIALS,0,0,0,0,1.25,0.16,1.01,0.61,0.6528,0.7037,0,0,-7.1429,-7.1429,-20.7317,-17.7215,42.4199,-15.625,17.7778,0.6551,-0.1185,0,0,-100,0,-100,-100
DYESOL LTD,DYE,20051230,0.26,5156788.26,0,0,0,0,0,0,0,0,0,0,0,71.92307692,28.46153846,3.78,0,15.61,0,0,0,5.23,0.7305,19833801,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.7091,4.4204,53.9683,0.0951,N/A,0,0,0,0,0,0
DEEP YELLOW LTD,DYL,20051230,0.082,36434041.81,0,0,-0.32,0,0,0,0,0,0,0,0,143.902439,78.04878049,3.78,0,15.61,0,0,0,5.23,0.7305,444317583,MATERIALS,0,0,0,0,1.4996,0.017,0.19,0.018,0.0887,0.1109,2.5,-4.6512,-28.6957,-31.6667,74.4681,310,37.1839,-56.8627,18.4211,0.8662,1.099,-91.5079,-95.3342,0,-96.0711,-97.4581,-99.6208
EVEREST BABCOCK & B STAPLED,EBB,20051230,4.71,282600000,0,1070.454545,0.44,0.093418259,0,5.13,0,0.918128655,0,0,0,5.095541401,15.07430998,3.78,0,15.61,1054.844545,-5.136581741,0,5.23,0.7305,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.5692,18.0328,75.0001,0.2963,0.8955,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20051230,0.25,21082902.25,0,12.5,2,8,260,0.22,0,1.136363636,0,0,0,18,38,3.78,0,15.61,-3.11,2.77,0,5.23,0.7305,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.051,0.29,0.155,0.2534,0.2327,0,-3.8462,-7.4074,13.6364,38.8889,42.8571,54.8418,23.0769,45.6522,0.6405,0.6101,0,-100,-100,0,-100,0
EAGLE BAY RESOURCES,EBR,20051230,0.09,20503041.39,0,0,-1.35,0,0,0,0,0,0,0,0,61.11111111,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,227811571,ENERGY,0,0,0,0,0.282,0.0177,0.14,0.072,0.0914,0.0958,3.4483,-5.2632,8.4337,-25,-2.1739,9.5469,45.6132,18.5185,41.8804,0.4454,1.0921,-37.6014,6.0577,-16.7128,-4.8044,-57.1095,357.0442
EBET LTD,EBT,20051230,0.135,29275777.49,0,0,-0.29,0,825.4,0,0,0,0,0,0,114.8148148,7.407407407,3.78,0,15.61,0,0,0,5.23,0.7305,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.295,0.092,0.29,0.125,0.1422,0.1708,-3.5714,-3.5714,-18.1818,-28.9474,-28.9474,-12.9032,28.8975,-73.3333,15.6863,0.9076,-0.7026,218.5596,389.3617,77.4691,2.1314,-67.1804,-69.2267
ECHELON RESOURCES,ECH,20051230,0.71,17297643.38,0,0,0,0,0,0,0,0,0,0,0,46.47887324,69.01408451,3.78,0,15.61,0,0,0,5.23,0.7305,24362878,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82.0488,66,40.1827,0.822,0.3371,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20051230,0.1,20032200,0,0,-0.92,0,118.6,0.09,0,1.111111111,0,0,0,150,42,3.78,0,15.61,0,0,0,5.23,0.7305,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0.275,0.058,0.25,0.058,0.1036,0.1236,0,0,-16.6667,-16.6667,-56.5217,-60,41.8005,20,62.0253,0.7273,-7.219,0,-100,0,-100,0,0
EAST COAST MINERALS,ECM,20051230,0.075,2925933.75,0,0,-1.27,0,0,0,0,0,0,0,0,100,17.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,39012450,MATERIALS,0,0,0,0,0.195,0.039,0.15,0.062,0.0821,0.0972,-6.25,-6.25,-28.5714,-37.5,-21.0526,-25,37.7674,-18.1818,0,0.5176,3.7585,0,0,0,0,-100,0
EASTERN CORPORATION,ECU,20051230,0.063,39288940.61,0,0,-1.81,0,0.3,0,0,0,0,0,0,66.66666667,7.936507937,3.78,0,15.61,0,0,0,5.23,0.7305,623633978,MATERIALS,0,0,0,0,0.105,0.0081,0.105,0.059,0.0648,0.0708,-5.9701,-5.9701,-3.0769,-14.8649,-12.5,-7.3529,35.9036,-27.2727,19.0476,0.8539,0.4835,-100,-100,-100,-100,-100,-100
ELDORE MINING,EDM,20051230,0.255,6897750,0,0,0,0,0,0,0,0,0,0,0,17.64705882,13.7254902,3.78,0,15.61,0,0,0,5.23,0.7305,27050000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20051230,0.44,27216630.32,0,0,-7.72,0,21.6,0,0,0,0,0,0,13.63636364,43.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,61855978,MATERIALS,0,0,0,0,0.5,0.074,0.5,0.25,0.4495,0.42,-2.2222,-6.383,-8.3333,-6.383,69.2308,266.6667,52.9022,23.8095,45.7143,0.0404,0.6954,-100,-100,-100,-100,0,0
EFTEL LTD,EFT,20051230,0.13,20518877.73,0,650,0.02,0.153846154,0,0,0,0,0,0,0,7.692307692,15.38461538,3.78,0,15.61,634.39,-5.076153846,0,5.23,0.7305,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,0.9018,0.0385,0.17,0.09,0.1316,0.137,13.0435,0,-7.1429,8.3333,0,-18.75,47.0816,-7.6923,26.4706,0.0122,0.7978,-76.8929,331.3333,698.7654,0,10.4096,-35.3
ENVIRONMENTAL GROUP,EGL,20051230,0.135,10438759.04,0,0,-1.53,0,0,0.06,0,2.25,0,0,0,122.2222222,34.81481481,3.78,0,15.61,0,0,0,5.23,0.7305,77324141,CAPITAL GOODS,0,0,0,0,0.32,0.07,0.295,0.088,0.1225,0.1303,17.3913,12.5,12.5,12.5,-20.5882,-47.0588,56.2139,-11.1111,40.9091,0.0921,1.2434,6240,0,0,98.125,22.8682,345.2247
EMPIRE OIL & GAS,EGO,20051230,0.005,6579609.215,0,0,-0.15,0,10.3,0,0,0,0,0,0,120,0,3.78,0,15.61,0,0,0,5.23,0.7305,1315921843,ENERGY,0,0,0,0,0.1042,0.003,0.011,0.005,0.0055,0.0066,-16.6667,-16.6667,-16.6667,-37.5,-37.5,-54.5455,20.0794,-100,0,0.7961,-1.1098,-100,-100,-100,-100,-100,-100
EVOGENIX LTD,EGX,20051230,0.34,22504632.3,0,0,0,0,0,0,0,0,0,0,0,76.47058824,26.47058824,3.78,0,15.61,0,0,0,5.23,0.7305,66190095,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.6448,-68.75,11.3924,0.7497,N/A,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20051230,0.028,6645059.176,0,0,-1.55,0,6.6,0.01,0,2.8,0,0,0,171.4285714,21.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,237323542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.215,0.023,0.076,0.023,0.0285,0.031,0,0,-6.6667,-3.4483,-24.3243,-61.6438,43.876,11.1111,12.5,0.2027,0.7014,-100,-100,-100,0,-100,-100
ENERGY INVESTMENTS,EIV,20051230,0.185,30187610.69,0,6.654676259,2.78,15.02702703,0,-0.02,0,0,0,0,0,35.13513514,72.97297297,3.78,0,15.61,-8.955323741,9.797027027,0,5.23,0.7305,163176274,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.0236,0.25,0.051,0.1754,0.1543,23.3333,2.7778,-15.9091,125.6098,125.6098,184.6154,55.769,-6.1224,19.6429,0.1766,1.7583,0,-80,-96.0784,-71.3467,-93.188,0
EUREKA MINES LTD,EKA,20051230,0.2,2650000,0,0,0,0,0,0,0,0,0,0,0,10,2.5,3.78,0,15.61,0,0,0,5.23,0.7305,13250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20051230,0.385,11246042.5,0,0,0,0,0,0,0,0,0,0,0,55.84415584,45.45454545,3.78,0,15.61,0,0,0,5.23,0.7305,29210500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.518,-24.5283,26.8657,0.1098,1.7704,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,20051230,0.05,2720449.05,0,0,-6.03,0,0,0,0,0,0,0,0,44,40,3.78,0,15.61,0,0,0,5.23,0.7305,54408981,MATERIALS,0,0,0,0,0.141,0.0264,0.075,0.03,0.0501,0.0543,0,0,-16.6667,-19.3548,2.0408,-32.4324,47.6488,-12.5,56.6038,0.0017,-1.8367,0,0,-4.8571,-86.68,-33.4,-6.4607
ELEMENTAL MINERALS,ELM,20051230,0.19,3882650,0,0,0,0,0,0,0,0,0,0,0,16.84210526,24.73684211,3.78,0,15.61,0,0,0,5.23,0.7305,20435000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.5745,-9.3333,74.1688,0.0003,N/A,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20051230,0.425,26025662.53,0,0,-1.8,0,18.9,0.15,0,2.833333333,0,0,0,17.64705882,60,3.78,0,15.61,0,0,0,5.23,0.7305,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.45,0.085,0.49,0.175,0.436,0.3528,-3.4091,-5.5556,7.5949,51.7857,123.6842,54.5455,68.889,50,68.4211,0.5753,0.8878,-71.599,376,-85.5583,0,-75.5144,-69.7201
EMBELTON LTD,EMB,20051230,4,8631428,3.625,14.81481481,27,6.75,0.1,3.2,1.862068966,1.25,14.28125,100,14.5,1.25,20,3.78,-0.155,15.61,-0.795185185,1.52,-1.605,5.23,0.7305,2157857,CAPITAL GOODS,20050922,20051013,0.115,100,4,1.5,4,3.2,3.9981,3.7285,0,0,0,23.0769,23.0769,25,99.0259,0,49.9999,1,-1.932,0,0,0,0,0,0
ENERGY METALS LTD,EME,20051230,0.825,9917118.75,0,0,0,0,0,0,0,0,0,0,0,39.39393939,44.12121212,3.78,0,15.61,0,0,0,5.23,0.7305,12020750,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.8709,11.811,33.9713,0.0085,N/A,0,0,0,0,0,0
EMITCH LTD,EMI,20051230,0.5,89182482,2,38.46153846,1.3,2.6,0.2,0.06,1.3,8.333333333,9.6,0,1,20,64,3.78,-1.78,15.61,22.85153846,-2.63,-3.23,5.23,0.7305,178364964,MEDIA,20050929,20051020,0.01,0,0.58,0.025,0.58,0.18,0.4828,0.4203,19.0476,3.0928,-12.2807,63.9344,132.5581,56.25,61.706,22.8571,39.5161,0.0948,1.5443,-64.8568,-25,-14.0167,-89.2717,-52.677,-91.473
ELECTROMETALS TECH.,EMM,20051230,0.05,6651140.45,0,0,-0.77,0,0,0.01,0,5,0,0,0,4,40,3.78,0,15.61,0,0,0,5.23,0.7305,133022809,CAPITAL GOODS,0,0,0,0,0.2156,0.031,0.052,0.031,0.048,0.0441,2.0408,4.1667,21.9512,8.6957,61.2903,2.0408,61.9493,23.8095,97.561,0.4848,-1.0965,0,0,0,0,-86.0426,-63.3824
EMPEROR MINES,EMP,20051230,0.37,66957264.23,0,0,-23.94,0,59.2,0.18,0,2.055555556,0,0,0,75.67567568,56.75675676,3.78,0,15.61,0,0,0,5.23,0.7305,180965579,MATERIALS,0,0,0,0,0.9426,0.2,0.65,0.2,0.3825,0.3461,8.8235,-2.6316,13.8462,19.3548,-11.9048,-42.1875,53.1429,21.9512,44.6667,0.2319,3.5414,-40.7347,-75.2594,-54.2917,-43.7147,230.4217,259.6721
EASTLAND MEDICAL,EMS,20051230,0.125,16053404.25,0,0,-1.6,0,21.6,0.04,0,3.125,0,0,0,112,28,3.78,0,15.61,0,0,0,5.23,0.7305,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.057,0.27,0.09,0.1278,0.1472,0,4.1667,-10.7143,-24.2424,19.0476,-53.7037,36.7289,-38.4616,21.875,0.7303,-1.3245,0,-100,-100,-100,-100,-100
ENERGY DEVELOPMENTS,ENE,20051230,4.11,599535699.6,0.851581509,19.38679245,21.2,5.158150852,69.6,2.44,6.057142857,1.68442623,13.26383072,0,3.5,17.76155718,20.92457421,3.78,-2.928418491,15.61,3.776792453,-0.071849148,-4.378418491,5.23,0.7305,145872433,UTILITIES,20050905,20051003,0.02,0,14.35,1.61,4.79,3.28,4.0936,4.1882,-0.2427,-0.4843,0.7353,-5.5172,12.2951,21.5976,46.3418,-34.1176,31.9444,0.2183,-0.468,-74.6862,-84.799,-84.8244,-78.4825,-93.723,-74.8876
ENGIN LTD,ENG,20051230,0.13,25596502.75,0,3.714285714,3.5,26.92307692,3.3,0.03,0,4.333333333,0,100,0,23.07692308,50.76923077,3.78,0,15.61,-11.89571429,21.69307692,0,5.23,0.7305,196896175,TELECOMMUNICATION SERVICES,20050413,20050501,0.03,100,0.2788,0.027,0.1917,0.065,0.1332,0.1108,0,0,-3.7037,60.4938,19.3504,-9.583,61.3135,55.7522,70.1754,0.405,1.5882,3.2544,-92.0862,-82.0057,0,-67.9522,-85.1458
ENVESTRA LTD ORD LOAN,ENV,20051230,1.135,893649835.2,8.370044053,0,-3.11,0,0,0,0,0,0,0,9.5,11.45374449,3.964757709,3.78,4.590044053,15.61,0,0,3.140044053,5.23,0.7305,787356683,UTILITIES,20051106,20051129,0.057,0,1.26,0.75,1.26,1.07,1.14,1.1603,-0.4386,0,-2.9915,-2.5751,3.653,6.0748,40.3882,-48.5715,23.1884,0.6303,0.1622,-45.5752,-55.957,-71.3104,-70.8342,-70.8719,-85.6476
ESPREON LTD,EON,20051230,0.83,77306108.7,0,26.01880878,3.19,3.843373494,209.6,0.05,0,16.6,0,0,0,14.45783133,27.95180723,3.78,0,15.61,10.40880878,-1.386626506,0,5.23,0.7305,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2539,0.506,0.95,0.5152,0.8139,0.7967,3.75,3.75,-6.7416,9.2105,50.3683,36.6985,52.4105,-21.2121,49.4949,0.4162,0.995,-100,0,-100,-100,0,0
ELECTRO OPTIC SYS.,EOS,20051230,3.3,168199782.3,0,0,-30.7,0,10.9,0,0,0,0,0,0,75.75757576,3.939393939,3.78,0,15.61,0,0,0,5.23,0.7305,50969631,CAPITAL GOODS,0,0,0,0,5.5,0.18,5.5,3.2,3.3834,3.6058,0,0,-2.3669,-15.3846,-22.5352,-4.3478,39.5291,-8.0645,12.4498,0.0173,-0.5961,412,-43.8596,-39.0476,16.3636,141.5094,-78.0446
ENTERPRISE ENERGY NL,EPE,20051230,0.054,6312877.236,0,0,-0.85,0,0,0,0,0,0,0,0,307.4074074,14.81481481,3.78,0,15.61,0,0,0,5.23,0.7305,116905134,ENERGY,0,0,0,0,0.385,0.046,0.22,0.046,0.0559,0.067,-5.2632,-1.8182,8,-21.7391,-55,-73.6585,38.4333,-18.75,61.4035,0.5327,0.3079,49.193,-47.2916,40.0606,1187.4652,388.7557,768.797
ESSENTIAL PETROLEUM,EPR,20051230,0.064,10060841.79,0,0,-2,0,0,0,0,0,0,0,0,95.3125,4.6875,3.78,0,15.61,0,0,0,5.23,0.7305,157200653,ENERGY,0,0,0,0,0.2674,0.061,0.12,0.061,0.0663,0.0811,3.2258,-1.5385,-24.7059,-28.8889,-28.0899,-36,30.9483,-81.8182,9.8592,0.8594,-0.1562,-51.7857,-94.5215,106.8085,42.9412,-41.7964,-62.3256
EPITAN LTD,EPT,20051230,0.34,56483508.44,0,0,-8.8,0,0,0,0,0,0,0,0,170.5882353,14.70588235,3.78,0,15.61,0,0,0,5.23,0.7305,166127966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.045,0.92,0.32,0.3613,0.4021,-2.8571,-16.0494,-1.4493,-20.9302,-38.1818,-62.6374,40.2706,-28.5714,44.086,0.2216,-0.6965,-70.2923,-83.3244,-76.4884,-48.7179,-74.7865,-49.3464
E-PAY ASIA LTD,EPY,20051230,0.25,7591285.25,0,0,-210,0,0,-0.26,0,0,0,0,0,-100,100,3.78,0,15.61,0,0,0,5.23,0.7305,30365141,SOFTWARE & SERVICES,0,0,0,0,18.0067,0.19,2.31,0.19,0.2516,0.4334,0,0,0,-53.7037,-73.9583,-89.3162,33.7054,-81.8182,29.0323,0.0766,2.7982,0,0,0,-100,-100,-100
EQUIGOLD NL,EQI,20051230,1.38,235345108.9,4.347826087,32.85714286,4.2,3.043478261,0,0.56,0.7,2.464285714,4.177018634,100,6,11.95652174,36.95652174,3.78,0.567826087,15.61,17.24714286,-2.186521739,-0.882173913,5.23,0.7305,170539934,MATERIALS,20050919,20051003,0.03,100,1.6619,0.3715,1.5349,0.87,1.2846,1.2529,13.1148,4.5455,10.4,14.0496,35.2941,-3.3149,60.3769,22.807,54.375,0.2037,0.7555,286.1022,69.7331,594.5402,-8.758,408.8421,20.5486
EQUATORIAL MINING,EQM,20051230,6.95,346825544.2,0,5.498417722,126.4,18.18705036,0,4.33,0,1.605080831,0,0,0,7.913669065,42.44604317,3.78,0,15.61,-10.11158228,12.95705036,0,5.23,0.7305,49902956,MATERIALS,0,0,0,0,7.5,0.5406,7.5,4,7.0412,6.7413,6.9231,-2.1127,-7.3333,0.7246,54.7884,59.7701,52.1082,5.5556,44.2675,0.0054,-0.1816,-100,0,0,0,0,-100
EQUINOX MINERALS LTD CDI,EQN,20051230,0.99,313942120.5,0,0,-3.14,0,47.5,0,0,0,0,0,0,31.31313131,66.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,317113253,MATERIALS,0,0,0,0,1.235,0.335,1.235,0.335,0.9341,0.8741,10,7.6087,10,39.4366,115.2174,65,58.824,-23.4043,21.5962,0.4257,0.7982,505.6657,284.5324,298.8806,73.8211,1861.4679,106800
EQUITY TRUSTEES,EQT,20051230,13,99311381,3.076923077,22.57728378,57.58,4.429230769,0,2.79,1.4395,4.659498208,13.80722911,100,40,3.846153846,19.23076923,3.78,-0.703076923,15.61,6.967283779,-0.800769231,-2.153076923,5.23,0.7305,7639337,DIVERSIFIED FINANCIALS,20050919,20051009,0.25,100,13.5,4.55,13.5,10.5,13.2271,12.4684,-3.7037,-1.5152,-3.7037,8.3333,10.1695,22.0657,56.3727,20.1613,72.2222,0.4479,-0.1535,-100,-100,-100,0,-100,0
EQITX LTD,EQX,20051230,0.185,7319371.45,0,0,-5.9,0,0,0.08,0,2.3125,0,0,0,72.97297297,16.21621622,3.78,0,15.61,0,0,0,5.23,0.7305,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.63,0.1,0.32,0.16,0.1868,0.2086,-2.6316,-2.6316,2.7778,-30.1887,8.8235,-37.2881,43.7664,-25.9259,48.7179,0.1169,0.9622,0,-50,0,-28.2297,-94.1657,92.3077
ENERGY RESOURCES,ERA,20051230,9.86,1880676029,1.724137931,42.31759657,23.3,2.363083164,0.3,1.7,1.370588235,5.8,7.793103448,100,17,82.45436105,40.16227181,3.78,-2.055862069,15.61,26.70759657,-2.866916836,-3.505862069,5.23,0.7305,190737934,MATERIALS,20050810,20050830,0.06,100,17.3,1.51,17.3,6.05,10.8365,13.283,0.4073,-1.9881,-36.7949,-40.2424,16,50.5343,26.1855,-52.5032,3.1474,0.6638,2.6739,-59.6262,-76.0797,371.6157,375.7709,278.9474,620
ERG LTD,ERG,20051230,0.135,115413438.9,0,0,-2,0,31.2,0.22,0,0.613636364,0,0,0,233.3333333,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19.7066,0.125,0.4209,0.125,0.1297,0.1715,3.8462,8,-3.5714,-37.3109,-49.8487,-52.4428,34.9627,-30.6449,23.4891,0.2815,-0.5725,53.9208,753.5606,-69.5392,-24.3165,-34.2936,-30.8306
EROMANGA HYDROCARBON,ERH,20051230,0.05,676604.75,0,0,-0.15,0,0,0,0,0,0,0,0,100,48,3.78,0,15.61,0,0,0,5.23,0.7305,13532095,ENERGY,0,0,0,0,0.15,0.026,0.1,0.026,0.0492,0.0406,0,0,0,78.5714,-25.3731,-50,85.7779,100,100,0.6364,2.7923,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20051230,0.125,45257935,0,0,-2.9,0,22.5,0,0,0,0,0,0,130.4,12,3.78,0,15.61,0,0,0,5.23,0.7305,362063480,ENERGY,0,0,0,0,0.4079,0.0787,0.2783,0.115,0.1247,0.1454,4.1667,0,-7.4074,-18.5938,-23.3824,-42.1111,39.157,-14.2857,20,0.7231,0.0866,-92.7227,-84.0583,-94.871,-93.5059,-87.9081,-80.9679
ESSA AUSTRALIA,ESS,20051230,0.28,12320000,9.464285714,6.572769953,4.26,15.21428571,5.7,0.19,1.60754717,1.473684211,33.15225564,100,2.65,51.78571429,10.71428571,3.78,5.684285714,15.61,-9.037230047,9.984285714,4.234285714,5.23,0.7305,44000000,CAPITAL GOODS,20050904,20050925,0.014,100,0.425,0.26,0.425,0.26,0.2821,0.3252,0,3.7037,-5.0847,-31.7073,-12.5,-12.5,33.75,-38.4615,17.6471,0.7309,-0.2254,-95.9184,-97.8261,-97.2222,0,-97.5124,-90
ESERVGLOBAL LTD,ESV,20051230,0.86,145573471.9,1.162790698,86,1,1.162790698,0,0.18,1,4.777777778,2.325581395,100,1,34.88372093,31.39534884,3.78,-2.617209302,15.61,70.39,-4.067209302,-4.067209302,5.23,0.7305,169271479,SOFTWARE & SERVICES,20050905,20050925,0.01,100,1.55,0.075,1.16,0.59,0.9251,0.974,-4.4444,-11.3402,-21.8182,-19.6262,11.6883,50.8772,38.9681,-27.2727,24.2857,0.7968,-1.7039,-100,-100,0,-100,-100,-100
ENTEK ENERGY LTD,ETE,20051230,0.057,3859506.993,0,0,-12.41,0,0,0,0,0,0,0,0,487.7192982,31.57894737,3.78,0,15.61,0,0,0,5.23,0.7305,67710649,ENERGY,0,0,0,0,0.46,0.039,0.32,0.039,0.0542,0.079,0,7.5472,42.5,-50.4348,-66.4706,-81,41.9776,-6.1224,48.2456,0.623,-2.8947,-100,-100,-100,0,-100,-100
ETICK LTD,ETK,20051230,0.029,2122334.057,0,0,-0.28,0,0,0.02,0,1.45,0,0,0,3.448275862,17.24137931,3.78,0,15.61,0,0,0,5.23,0.7305,73183933,SOFTWARE & SERVICES,0,0,0,0,1.85,0.024,0.03,0.024,0.029,0.0281,0,0,0,20.8333,-3.3333,0,65.8202,0,0,0,-1.3928,0,0,0,-100,-100,0
ETRADE AUSTRALIA,ETR,20051230,2.57,255434335.4,0,16.19407687,15.87,6.175097276,1,0.43,0,5.976744186,0,0,0,5.836575875,46.30350195,3.78,0,15.61,0.584076875,0.945097276,0,5.23,0.7305,99390792,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,2.7,0.28,2.7,1.4,2.4974,2.185,4.898,4.0486,14.2222,40.8219,71.3333,41.2088,69.1918,42,67.3469,0.6388,0.1064,-63.3692,-88.2942,-47.2496,-82.6611,-82.7411,-78.5304
ETT LTD  NZ,ETT,20051230,0.036,4110220.908,0,0,-8.45,0,0,-0.01,0,0,0,0,0,191.6666667,44.44444444,3.78,0,15.61,0,0,0,5.23,0.7305,114172803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1,0.02,0.105,0.02,0.0312,0.0366,0,38.4615,44,-10,-16.2791,-58.6207,54.1904,57.1429,72.4138,0.6358,3.0427,-100,-100,-100,-100,-100,0
EVANS & TATE LTD,ETW,20051230,0.22,20314309.62,10.22727273,0,-54.5,0,0,0.02,0,11,0,0,2.25,418.1818182,9.090909091,3.78,6.447272727,15.61,0,0,4.997272727,5.23,0.7305,92337771,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.6691,0.205,1.12,0.205,0.2326,0.3464,7.3171,-8.3333,-18.5185,-15.3846,-73.1707,-78.6408,21.576,-90.4762,13.924,0.9194,1.0112,-97.3281,-93.9594,-94.9977,-98.5892,-94.5733,-58.4906
EUROGOLD LTD,EUG,20051230,0.1,24967949.4,0,0,-1.7,0,0,0,0,0,0,0,0,110,20,3.78,0,15.61,0,0,0,5.23,0.7305,249679494,MATERIALS,0,0,0,0,0.21,0.04,0.21,0.085,0.0994,0.1264,1.0101,11.1111,17.6471,-28.5714,-39.3939,-42.8571,33.0089,-58.8235,22.3077,0.3195,-0.3256,-94.1936,0,0,-85.6,-83.7472,-91
ENERGY VENTURES LTD,EVE,20051230,0.085,12901135.02,0,0,-0.14,0,4.9,0.02,0,4.25,0,0,0,41.17647059,8.235294118,3.78,0,15.61,0,0,0,5.23,0.7305,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,0.135,0.022,0.135,0.046,0.0824,0.0879,6.25,6.25,0,-29.1667,70,66.6667,45.8654,-54.5454,9.5238,0.5866,2.368,-100,0,-100,-100,-100,0
ENVIROMISSION LTD,EVM,20051230,0.2,16829918.6,0,0,-2.7,0,1.7,0,0,0,0,0,0,100,17.5,3.78,0,15.61,0,0,0,5.23,0.7305,84149593,UTILITIES,0,0,0,0,0.4,0.11,0.395,0.165,0.194,0.2299,21.2121,5.2632,-4.7619,-31.0345,-33.3333,-13.0435,41.3343,8.3333,38.8889,0.0741,-0.6912,-91.1348,-97.6337,0,-96.136,-97.3739,0
ENVIROZEL LTD,EVZ,20051230,0.14,18546214.26,0,0,-2.8,0,4,-0.01,0,0,0,0,0,3.571428571,69.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,132472959,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.5266,0.043,0.145,0.043,0.1208,0.0852,21.7391,3.7037,86.6667,180,125.8065,3.7037,77.4648,53.719,97.6635,0.7064,-4.7364,-45.1574,-89.1263,619.0476,381.9149,806,0
ENERGY WORLD CORPOR.,EWC,20051230,0.03,25053164.16,0,2.189781022,1.37,45.66666667,82.9,0.07,0,0.428571429,0,0,0,103.3333333,53.33333333,3.78,0,15.61,-13.42021898,40.43666667,0,5.23,0.7305,835105472,UTILITIES,0,0,0,0,0.1693,0.014,0.055,0.014,0.03,0.0325,0,-6.25,3.4483,-16.6667,-31.8182,76.4706,45.8448,0,52.6316,0.084,0.1344,-100,-100,-100,-100,-100,-100
ERAWAN COMPANY      (NC),EWN,20051230,0.02,648981.6,0,6.060606061,0.33,16.5,35.5,0,0,0,0,0,0,130,0,3.78,0,15.61,-9.549393939,11.27,0,5.23,0.7305,32449080,CAPITAL GOODS,0,0,0,0,0.25,0.02,0.046,0.02,0.0374,0.0444,-56.5217,-56.5217,-56.5217,-56.5217,-56.5217,-56.5217,0.0105,-100,0,0.4848,-1.6035,0,0,0,0,0,0
EXCEL COAL LTD,EXL,20051230,6.38,1275173599,3.761755486,13.02040816,49,7.680250784,99.4,0.01,2.041666667,638,2511.442006,100,24,36.36363636,26.80250784,3.78,-0.018244514,15.61,-2.589591837,2.450250784,-1.468244514,5.23,0.7305,199870470,ENERGY,20050828,20050915,0.16,100,8.55,1.93,8.55,4.43,6.3898,6.8618,1.2698,2.4077,2.08,-21.0396,-9.7595,39.9123,39.0699,-21.6216,19.1099,0.5161,1.1436,-6.8214,-73.3765,-71.1784,-40.6098,-62.861,-55.4955
EXCALIBUR MINING,EXM,20051230,0.017,6567998.943,0,0,-1.94,0,0,0,0,0,0,0,0,17.64705882,0,3.78,0,15.61,0,0,0,5.23,0.7305,386352879,MATERIALS,0,0,0,0,0.0875,0.015,0.04,0.015,0.0178,0.0204,-5.5555,-5.5555,-10.5263,-10.5263,-10.5263,-57.5,37.501,-50,0,0.6216,0.3366,-100,0,-100,-100,-100,-100
ELIXIR PETROLEUM LTD,EXR,20051230,0.68,36186057.2,0,0,-8.4,0,0,0,0,0,0,0,0,22.05882353,48.52941176,3.78,0,15.61,0,0,0,5.23,0.7305,53214790,ENERGY,0,0,0,0,0.94,0.21,0.78,0.37,0.6531,0.5947,15.2542,0,-1.4493,47.8261,2.2556,21.4286,58.0665,22.2222,59.542,0.1412,-1.9835,-89.5322,-63.5913,-86.1562,-87.979,-70.9881,-75.8075
EXCO RESOURCES NL,EXS,20051230,0.19,23692743.12,0,0,-1.48,0,0,0,0,0,0,0,0,25.78947368,33.15789474,3.78,0,15.61,0,0,0,5.23,0.7305,124698648,MATERIALS,0,0,0,0,0.3075,0.0291,0.244,0.1269,0.1854,0.1759,8.5714,2.7027,8.5714,17.9612,25.5716,-11.5291,56.5794,16.6667,57.5758,0.2745,3.0432,0,-100,-100,-100,-100,-100
EXTRACT RESOURCES,EXT,20051230,0.031,18569077.31,0,0,-0.63,0,54.4,0,0,0,0,0,0,35.48387097,58.06451613,3.78,0,15.61,0,0,0,5.23,0.7305,599002494,MATERIALS,0,0,0,0,5.2395,0.012,0.04,0.014,0.0322,0.0298,0,-6.0606,-8.8235,24,82.3529,82.3529,50.1367,-8.3333,9.375,0.3473,-3.4919,118.0411,28.4706,4.3439,125.2022,140.4328,255.5077
EZENET LTD,EZE,20051230,0.125,7780339.625,0,0,-0.2,0,2.6,0.01,0,12.5,0,0,0,32,36,3.78,0,15.61,0,0,0,5.23,0.7305,62242717,SOFTWARE & SERVICES,0,0,0,0,0.355,0.0264,0.165,0.085,0.12,0.1131,0,0,38.8889,8.6957,31.5789,8.6957,55.4673,13.0435,86.9565,0.429,-0.8,-98.3704,0,0,-88.2979,10,0
EUROZ LTD,EZL,20051230,1.67,81997000,9.580838323,7.763830776,21.51,12.88023952,0,0,1.344375,0,0,100,16,14.37125749,19.16167665,3.78,5.800838323,15.61,-7.846169224,7.650239521,4.350838323,5.23,0.7305,49100000,DIVERSIFIED FINANCIALS,20050825,20050906,0.115,100,1.9,0.4,1.9,1.35,1.6137,1.5831,3.7267,4.375,11.3333,-1.1834,22.7941,10.596,61.1078,51.5152,77.451,0.7171,-0.0036,-10.7143,0,525,-91.1536,-80.4688,-49.5968
EASYCALL INTERNAT.,EZY,20051230,0.06,14993713.62,0,5.555555556,1.08,18,40.6,0.08,0,0.75,0,0,0,83.33333333,53.33333333,3.78,0,15.61,-10.05444444,12.77,0,5.23,0.7305,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.3,0.028,0.11,0.028,0.0628,0.0667,-14.2857,22.449,-7.6923,-17.8082,-13.0435,-29.4118,45.56,-7.4627,52.381,0.0148,1.514,-100,-100,0,0,0,0
FANTASTIC HOLDINGS,FAN,20051230,2.95,278649011.4,3.728813559,13.90197926,21.22,7.193220339,12.3,0.45,1.929090909,6.555555556,33.63314501,100,11,57.15254237,5.084745763,3.78,-0.051186441,15.61,-1.708020735,1.963220339,-1.501186441,5.23,0.7305,94457292,RETAILING,20050921,20051009,0.055,100,4.9091,0.8265,4.5727,2.81,3.0593,3.3727,-1.9934,-1.6667,-13.7427,-18.6717,-12.5337,-35.1,34.4116,-43.943,9.6154,0.6113,-0.1074,-12.3967,-5.3571,68.254,-59.387,-44.2105,1.9231
FIRST AUSTRALIAN,FAR,20051230,0.12,38226401.28,0,0,-1.34,0,7.2,0,0,0,0,0,0,20.83333333,48.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,318553344,ENERGY,0,0,0,0,0.1649,0.025,0.13,0.062,0.1185,0.1048,-4,0,23.7113,30.4348,36.3636,87.5,57.8353,5.7471,62.5,0.6672,0.1701,-22.7325,-79.7785,22.5097,-63.7706,-64.9226,63.8591
FLETCHER BUILDING,FBU,20051230,7.03,3279220654,5.408250356,10.39018623,67.66,9.624466572,73.9,1.99,1.77958969,3.532663317,29.92718929,0,38.02,9.957325747,22.75960171,3.78,1.628250356,15.61,-5.219813775,4.394466572,0.178250356,5.23,0.7305,466460975,MATERIALS,20050918,20051012,0.201,0,7.66,1.75,7.66,5.46,6.8421,6.8341,2.1802,5.7143,-0.142,-0.2837,16.3907,19.5578,53.8022,-4.5685,35.5491,0.4557,0.1979,32.3529,-83.1144,-62.963,-85.9375,-89.7377,4400
FUTURIS CORPORATION,FCL,20051230,1.94,1288147770,4.639175258,14.05797101,13.8,7.113402062,84.9,0.95,1.533333333,2.042105263,16.8052089,100,9,20.10309278,13.91752577,3.78,0.859175258,15.61,-1.552028986,1.883402062,-0.590824742,5.23,0.7305,663993696,FOOD BEVERAGE & TOBACCO,20051003,20051025,0.05,100,2.6362,1.05,2.31,1.675,1.9033,1.9648,1.5707,3.7433,0,-2.267,-10.5991,-7.177,49.1771,10.6796,50,0.0308,1.4383,-66.6532,1.5196,-53.4913,-82.3269,-62.2165,-69.9568
FALCON MINERALS LTD,FCN,20051230,0.505,71935383.02,0,0,-0.36,0,0,0,0,0,0,0,0,109.9009901,41.58415842,3.78,0,15.61,0,0,0,5.23,0.7305,142446303,MATERIALS,0,0,0,0,1.28,0.0287,0.94,0.31,0.5197,0.4899,2.0202,-9.009,14.7727,16.092,23.1707,-31.7568,51.3364,12.5,34.2857,0.1584,-0.7417,-84.5581,-86.3155,4.4087,70.6426,-76.8203,-88.4651
FLINDERS DIAMONDS,FDL,20051230,0.019,3857801.363,0,0,-0.67,0,0,0,0,0,0,0,0,94.73684211,15.78947368,3.78,0,15.61,0,0,0,5.23,0.7305,203042177,MATERIALS,0,0,0,0,0.1013,0.017,0.0324,0.017,0.0196,0.0212,0,-5,-13.6364,-5,-13.6364,-35.4253,41.0497,-45.4545,33.3333,0.0117,-0.6631,-100,-100,-100,-100,-100,-100
FOREST ENTERPRISES,FEA,20051230,0.59,158893883.5,2.118644068,8.792846498,6.71,11.37288136,0.7,0.53,5.368,1.113207547,23.79341222,100,1.25,17.79661017,21.01694915,3.78,-1.661355932,15.61,-6.817153502,6.142881356,-3.111355932,5.23,0.7305,269311667,MATERIALS,20050918,20051006,0.013,100,0.695,0.0495,0.695,0.4953,0.5692,0.5836,1.7241,2.6087,5.3571,-10.6061,16.7737,2.6803,52.1522,5,72,0.0504,0.9667,-16.0689,273.3463,1225.2762,448.2857,274.366,689.7119
F.F.I. HOLDINGS,FFI,20051230,4.5,27809131.5,2.944444444,39.47368421,11.4,2.533333333,12.4,1.45,0.860377358,3.103448276,4.201915709,100,13.25,0,22.22222222,3.78,-0.835555556,15.61,23.86368421,-2.696666667,-2.285555556,5.23,0.7305,6179807,FOOD BEVERAGE & TOBACCO,20051204,20051215,0.073,100,4.5,1.06,4.5,3.5,4.4181,4.2237,0,0,4.6512,12.5,15.3846,28.5714,58.7668,0,100,0.0825,-2.9956,0,0,0,0,-100,0
FOSTER'S GROUP,FGL,20051230,5.58,11237642826,3.584229391,11.92307692,46.8,8.387096774,916.8,0.27,2.34,20.66666667,111.2305854,100,20,7.52688172,9.677419355,3.78,-0.195770609,15.61,-3.686923077,3.157096774,-1.645770609,5.23,0.7305,2013914485,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.108,100,5.98,4.16,5.98,5.07,5.5873,5.5948,0.5405,-0.1789,-4.1237,-1.2389,5.283,-1.0638,48.0294,3.7974,20.122,0.6027,0.843,-61.2142,-77.5338,-78.7156,-87.0819,-73.7454,-77.6023
FKP PROPERTY GROUP STAPLED,FKP,20051230,5.14,973662279.3,4.86770428,14.89855072,34.5,6.712062257,35.8,2.05,1.378896882,2.507317073,16.20415678,0,25.02,1.750972763,49.22178988,3.78,1.08770428,15.61,-0.711449275,1.482062257,-0.36229572,5.23,0.7305,189428459,REAL ESTATE,0,0,0,0,5.14,0.7,5.14,2.72,4.8629,4.4152,4.2596,9.1295,6.639,34.555,48.5549,33.5065,74.6012,56.8182,80.4734,0.4039,0.9658,-87.519,-89.1899,-47.8426,-84.8675,-92.424,-93.4293
FREIGHT LINKS,FLE,20051230,0.3,6210107.7,5,1.781472684,16.84,56.13333333,45.4,0.44,11.22666667,0.681818182,95.9969697,0,1.5,50,51.66666667,3.78,1.22,15.61,-13.82852732,50.90333333,-0.23,5.23,0.7305,20700359,REAL ESTATE,0,0,0,0,0.45,0.1,0.45,0.145,0.2996,0.2696,0,0,0,106.8966,50,50,65.0204,100,100,0.4848,0.0623,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20051230,0.62,18523247.1,9.677419355,18.23529412,3.4,5.483870968,82.4,0.74,0.566666667,0.837837838,11.64777681,100,6,41.93548387,11.29032258,3.78,5.897419355,15.61,2.625294118,0.253870968,4.447419355,5.23,0.7305,29876205,REAL ESTATE,20050929,20051027,0.035,100,0.98,0.4,0.88,0.55,0.6162,0.652,0,3.3333,-1.5873,-11.4286,-22.5,-29.5455,45.8072,-6.1224,50,0.2802,0.7687,111.1111,216.6667,4650,0,37.6812,0
FLOWCOM LTD,FLO,20051230,0.043,12473886.08,0,0,-83.98,0,0,0.65,0,0.066153846,0,0,0,1086.046512,65.11627907,3.78,0,15.61,0,0,0,5.23,0.7305,290090374,TELECOMMUNICATION SERVICES,0,0,0,0,13.2653,0.04,0.5102,0.04,0.1081,0.379,-2.2727,-14,-91.572,-91.572,-91.572,-91.572,1.7033,-97.4958,0.7798,0.7675,1.9123,-100,-100,0,0,0,0
FLIGHT CENTRE,FLT,20051230,10.12,956046874.2,4.990118577,14.07510431,71.9,7.104743083,22.2,2.52,1.423762376,4.015873016,20.58692515,100,50.5,87.54940711,10.4743083,3.78,1.210118577,15.61,-1.534895688,1.874743083,-0.239881423,5.23,0.7305,94471035,HOTELS RESTAURANTS & LEISURE,20050918,20051013,0.28,100,28.463,9.06,18.98,9.06,10.1396,12.3351,-1.7476,2.3256,1.2,-32.9801,-31.9892,-46.0267,31.765,-54.88,21.1259,0.213,-0.2223,-63.447,-76.2608,-79.9585,-11.6705,-90.4856,-92.4668
FELIX RESOURCES LTD.,FLX,20051230,2.36,425349969.7,0.826271186,19.12479741,12.34,5.228813559,49.7,0.45,6.328205128,5.244444444,29.14397363,100,1.95,66.94915254,20.76271186,3.78,-2.953728814,15.61,3.514797407,-0.001186441,-4.403728814,5.23,0.7305,180233038,ENERGY,20050908,20050929,0.02,100,13.4,0.37,3.75,1.88,2.149,2.5007,18,22.2798,-4.8387,-10.9434,-13.8686,20.4082,46.6962,-19.4805,23.7342,0.3071,0.7406,-4.4093,-44.2282,-21.4219,52.0683,-40.9773,871.8391
FORTESCUE METALS GRP,FMG,20051230,5.49,1225659058,0,0,-0.48,0,56.7,0,0,0,0,0,0,3.825136612,59.01639344,3.78,0,15.61,0,0,0,5.23,0.7305,223253016,MATERIALS,0,0,0,0,5.64,0.0341,5.64,2.32,5.1591,4.3327,3.3898,15.3361,3.5849,81.7881,133.617,112.7907,68.549,44.3662,83.815,0.482,2.684,-95.8587,189.0196,-76.1758,246.8235,-80.5643,33.5145
FOCUS MINERALS LTD,FML,20051230,0.047,20171759.48,0,0,-0.52,0,0.2,0,0,0,0,0,0,14.89361702,25.53191489,3.78,0,15.61,0,0,0,5.23,0.7305,429186372,MATERIALS,0,0,0,0,0.26,0.037,0.087,0.037,0.0445,0.0459,17.5,0,17.5,6.8182,-6,-43.3735,53.7264,24.1379,45.614,0.302,0.7419,-66.9701,-84.0272,-70.4636,16.2036,-48.6215,154.8372
0,FOA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050403,20050421,0.43,25,28.95,8.3151,28.95,23.05,28.897,27.5589,0,0,0,8.6304,17.7308,22.9299,73.643,100,100,0.49,0.5458,0,0,0,-100,-100,-100
FIRST OPPORTUNITY,FOF,20051230,0.435,4594732.74,22.98850575,88.7755102,0.49,1.126436782,0,0.69,0.049,0.630434783,10.33233383,0,10,21.83908046,3.448275862,3.78,19.20850575,15.61,73.1655102,-4.103563218,17.75850575,5.23,0.7305,10562604,0,0,0,0,0,0.6676,0.25,0.55,0.33,0.4358,0.4465,0,0,0,-17.9245,-7.4468,-14.7059,42.5565,-68.4211,0,0.165,-0.0098,0,0,-100,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20051230,3.15,832430970,5.425396825,15.10067114,20.86,6.622222222,101.5,0.01,1.22059684,315,389.047619,0,17.09,27.93650794,22.85714286,3.78,1.645396825,15.61,-0.509328859,1.392222222,0.195396825,5.23,0.7305,264263800,CONSUMER DURABLES & APPAREL,20051117,20051204,0.085,0,4.4,1.6875,4.08,2.44,3.1479,3.1134,-1.5625,3.2787,-2.1739,0,23.5294,-22.4138,51.7527,12.9412,69.9187,0.4625,1.3754,525,-94.7589,-99.1883,-99.5287,-96.77,-99.5999
FLEXI PROPERTY FUND UNT,FPF,20051230,0.048,3037716.816,54.16666667,2.181818182,2.2,45.83333333,0,0.06,0.846153846,0.8,93.33333333,0,2.6,16.66666667,37.5,3.78,50.38666667,15.61,-13.42818182,40.60333333,48.93666667,5.23,0.7305,63285767,REAL ESTATE,0,0,0,0,0.055,0.0193,0.055,0.03,0.0472,0.0469,2.1277,2.1277,0,-4,57.3357,62.9549,52.1144,-20,34.2105,0.2667,0.4875,0,-28.8256,0,0,-93.2111,-99.124
FOREST PLACE GROUP,FPG,20051230,0.66,54501815.94,0,10.52631579,6.27,9.5,26.6,0.58,0,1.137931034,0,0,0,0,24.24242424,3.78,0,15.61,-5.083684211,4.27,0,5.23,0.7305,82578509,REAL ESTATE,0,0,0,0,0.66,0.23,0.66,0.5,0.6466,0.5818,0,1.5385,6.4516,29.4118,17.8571,20,81.9762,100,100,0.875,0.9346,0,0,0,0,0,-100
FISHER & PAYKEL H.  NZ,FPH,20051230,3.43,1746621376,3.104956268,29.49269132,11.63,3.390670554,4.2,0.31,1.092018779,11.06451613,9.656917145,0,10.65,4.664723032,23.32361516,3.78,-0.675043732,15.61,13.88269132,-1.839329446,-2.125043732,5.23,0.7305,509219060,HEALTH CARE EQUIPMENT & SERVICES,20051124,20051208,0.051,0,3.55,1.37,3.55,2.64,3.3764,3.2729,-1.1527,6.5217,-3.3803,0.5865,29.434,19.0972,55.652,9.8361,61.3334,0.0022,1.0897,-63.6591,-42.6877,2316.6667,-36.9565,-81.9202,-94.9618
FIDUCIAN PORTFOLIO,FPS,20051230,1,33654320,4.25,18.18181818,5.5,5.5,0,0.29,1.294117647,3.448275862,14.06034483,0,4.25,5,32,3.78,0.47,15.61,2.571818182,0.27,-0.98,5.23,0.7305,33654320,DIVERSIFIED FINANCIALS,20050906,20050928,0.025,0,1.8,0.42,1,0.64,0.9885,0.8998,0,0,9.8901,25,36.9863,53.8462,73.3798,100,82.1429,0.9479,-0.1659,0,0,0,0,-100,-100
FRESHTEL HOLDINGS,FRE,20051230,0.45,41721919.65,0,0,0,0,0,0,0,0,0,0,0,4.444444444,62.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,92715377,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,77.0059,34.6154,87.8261,0.8415,-0.9166,0,0,0,0,0,0
FINBAR INTERNATIONAL,FRI,20051230,0.42,42933828.84,7.142857143,6,7,16.66666667,21.7,0.38,2.333333333,1.105263158,34.3358396,100,3,10.71428571,14.28571429,3.78,3.362857143,15.61,-9.61,11.43666667,1.912857143,5.23,0.7305,102223402,REAL ESTATE,20050911,20050929,0.03,100,0.495,0.2,0.465,0.36,0.4126,0.409,0,1.2048,5,-6.6667,13.5135,0,56.0879,46.6667,87.5,0.1327,-0.6425,0,-100,0,-100,0,-100
FINANCIAL RESOURCES,FRL,20051230,0.225,15311708.78,6.222222222,7.601351351,2.96,13.15555556,156.4,0.16,2.114285714,1.40625,29.12777778,100,1.4,8.888888889,28.88888889,3.78,2.442222222,15.61,-8.008648649,7.925555556,0.992222222,5.23,0.7305,68052039,DIVERSIFIED FINANCIALS,20050929,20051113,0.014,100,0.245,0.14,0.245,0.16,0.2235,0.2101,0,0,2.2727,2.2727,40.625,12.5,59.6185,46.6667,80,0.4099,1.1845,101.6129,0,338.5965,-74.2002,0,-33.3333
FARM PRIDE FOODS,FRM,20051230,0.47,15824261.74,0,6.704707561,7.01,14.91489362,34.9,0.59,0,0.796610169,0,0,0,59.57446809,0,3.78,0,15.61,-8.905292439,9.684893617,0,5.23,0.7305,33668642,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.2844,0.75,0.47,0.4805,0.5525,0,0,-6,-32.8571,-17.5439,-21.6667,26.4597,-61.1111,0,0.6833,0.5965,0,0,-100,0,-100,-100
FRIGRITE LTD,FRR,20051230,0.795,39750000,0,0,0,0,0,0,0,0,0,100,0,37.10691824,13.83647799,3.78,0,15.61,0,0,0,5.23,0.7305,50000000,CAPITAL GOODS,20050911,20051004,0.034,100,0,0,0,0,0,0,0,0,0,0,0,0,47.7175,20.9302,65.2174,0.1448,0.6755,0,0,0,0,0,0
FERRAUS LTD,FRS,20051230,0.33,16267581.33,0,0,-0.42,0,0,0,0,0,0,0,0,0,6.060606061,3.78,0,15.61,0,0,0,5.23,0.7305,49295701,MATERIALS,0,0,0,0,0.45,0.1,0.45,0.1,0.3388,0.282,0,-1.4925,-8.3333,88.5714,175,106.25,55.2207,-1.6949,27.193,0.035,2.0339,0,-8.6957,-90.2688,0,1005.2632,-30
FSA GROUP LTD,FSA,20051230,0.07,6099446.29,0,4.635761589,1.51,21.57142857,5.3,0.05,0,1.4,0,0,0,42.85714286,57.14285714,3.78,0,15.61,-10.97423841,16.34142857,0,5.23,0.7305,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,0.4199,0.03,0.095,0.03,0.0695,0.0617,0,0,0,94.4445,48.9362,70.7317,56.2904,-41.1765,36.1446,0.0071,-5.2862,0,0,0,0,-100,0
FUNTASTIC LTD,FUN,20051230,1.73,219837331.5,5.202312139,11.33682831,15.26,8.820809249,42.7,0.39,1.695555556,4.435897436,30.07440344,100,9,30.05780347,13.00578035,3.78,1.422312139,15.61,-4.273171691,3.590809249,-0.027687861,5.23,0.7305,127073602,CONSUMER DURABLES & APPAREL,20050925,20051013,0.04,100,2.76,0.39,2.23,1.53,1.7696,1.8877,1.1696,-2.809,-3.8889,-20.6422,1.1696,-10.8247,37.4829,-8.9286,22.2892,0.2107,0.7896,-61.0472,57.4274,23.5831,-31.4668,-31.6889,-31.4668
FUTURE CORPORATION,FUT,20051230,0.007,749173.145,0,0,-2.4,0,0,-0.01,0,0,0,0,0,414.2857143,28.57142857,3.78,0,15.61,0,0,0,5.23,0.7305,107024735,TELECOMMUNICATION SERVICES,0,0,0,0,2.8572,0.006,0.037,0.006,0.0071,0.0111,0,0,0,-53.3333,-69.5652,-72,33.1218,-14.2857,40,0.1436,2.6967,-100,-100,-100,-100,-100,-100
FLEETWOOD CORP,FWD,20051230,7.48,353821159.1,2.673796791,13.6996337,54.6,7.299465241,28.2,1.69,2.73,4.426035503,30.44663481,100,20,21.65775401,23.12834225,3.78,-1.106203209,15.61,-1.9103663,2.069465241,-2.556203209,5.23,0.7305,47302294,AUTOMOBILE & COMPONENTS,20050914,20051030,0.32,100,9.48,1.18,8.99,5.85,7.5291,7.1155,-0.2667,-1.3193,0.1339,16.5109,-5.4362,-11.0583,59.707,46.1078,80.2631,0.6093,0.1629,-75.9747,-76.7347,-88.9374,-79.0826,-91.2844,-83.9097
FAIRFAX (JOHN),FXJ,20051230,4.01,3742796144,4.613466334,15.2820122,26.24,6.543640898,47.4,-0.41,1.418378378,0,0,100,18.5,16.95760599,6.733167082,3.78,0.833466334,15.61,-0.327987805,1.313640898,-0.616533666,5.23,0.7305,933365622,MEDIA,20050904,20051010,0.16,100,4.68,2.64,4.68,3.79,3.9529,4.1525,2.5575,2.8205,-1.2315,-8.238,2.5575,-10.0897,43.9371,-13.6842,21.7391,0.3752,0.9233,-69.6883,-76.1086,-80.3799,-83.3655,-81.7114,-89.9567
FOX RESOURCES,FXR,20051230,0.29,28243987.98,0,0,-18.11,0,82,0.14,0,2.071428571,0,0,0,103.4482759,20.68965517,3.78,0,15.61,0,0,0,5.23,0.7305,97393062,MATERIALS,0,0,0,0,0.732,0.1757,0.56,0.25,0.2733,0.313,16,11.5385,-4.918,-17.1429,-42,-45.283,45.9731,10.3448,40,0.0529,2.1303,-18.6559,-78.2521,-88.2967,-49.9007,0,72.3235
FONE ZONE GROUP,FZN,20051230,1.14,142668492,0,0,0,0,0,0,0,0,0,0,0,1.315789474,12.28070175,3.78,0,15.61,0,0,0,5.23,0.7305,125147800,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20051230,0.96,25814400,0,0,-4.8,0,0,0.11,0,8.727272727,0,0,0,62.5,15.625,3.78,0,15.61,0,0,0,5.23,0.7305,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.48,1.55,0.82,0.9686,1.0017,0,1.0526,-7.6923,17.0732,-5.8824,-25,43.8391,-17.6471,41.6,0.5468,-0.1419,-100,-100,-100,-100,-100,-100
CFS GANDEL RETAIL UNIT,GAN,20051230,2,4141553186,5.255,19.43634597,10.29,5.145,37.9,1.53,0.979067555,1.307189542,10.25620915,0,10.51,3.5,24,3.78,1.475,15.61,3.826345967,-0.085,0.025,5.23,0.7305,2070776593,REAL ESTATE,0,0,0,0,2.04,1.09,2.04,1.54,1.9671,1.8489,-0.9901,1.7812,5.8201,15.942,29.4498,22.6994,66.6953,29.4118,74.3056,0.7657,-0.1576,-8.0544,14.9331,55.7991,157.6095,-27.3222,-37.4306
GALE PACIFIC LTD,GAP,20051230,1.6,83209328,3.125,17.4863388,9.15,5.71875,195.2,0.8,1.83,2,14.03125,100,5,90.625,10,3.78,-0.655,15.61,1.876338798,0.48875,-2.105,5.23,0.7305,52005830,CONSUMER DURABLES & APPAREL,20050918,20051016,0.015,100,3.14,0.5,3.1,1.45,1.6158,1.669,-0.3115,0,0,6.6667,-20,-46.6667,45.1384,-25,31.25,0.0529,0.1664,182.8571,-86.3071,94.1176,28.5714,-80.9249,-10
GASNET AUSTRALIA GRP STAPLED,GAS,20051230,2.48,358929799.8,6.048387097,20.42833608,12.14,4.89516129,231.6,1.46,0.809333333,1.698630137,8.984644278,0,15,16.12903226,6.975806452,3.78,2.268387097,15.61,4.818336079,-0.33483871,0.818387097,5.23,0.7305,144729758,UTILITIES,20050912,20050927,0.05,0,2.87,1.5867,2.87,2.327,2.537,2.626,0.4049,-0.4016,-9.4891,-6.1011,4.3752,-0.1628,33.3118,-58.3334,3.7037,0.892,0.3572,-78.6203,-86.8467,-95.091,-80.9741,-77.5583,-87.1134
GREAT AUSTRALIAN RES,GAU,20051230,0.11,2532970,0,0,-1.1,0,0,0,0,0,0,0,0,63.63636364,30,3.78,0,15.61,0,0,0,5.23,0.7305,23027000,MATERIALS,0,0,0,0,0.192,0.08,0.16,0.08,0.1094,0.1153,0,14.5833,-18.5185,-21.4286,-26.6667,-18.5185,45.4671,-6.6667,37.037,0.3953,0.8824,-100,-100,-100,-100,0,0
GRANDBRIDGE LTD,GBA,20051230,0.125,3524188.5,0,29.76190476,0.42,3.36,0,0.05,0,2.5,0,0,0,28,48,3.78,0,15.61,14.15190476,-1.87,0,5.23,0.7305,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.01,0.16,0.065,0.126,0.1097,-10.7143,4.1667,-21.875,25,25,25,54.8684,8.5714,48.718,0.1294,-3.7094,-100,-100,-100,-100,0,0
GLOBE URANIUM,GBE,20051230,0.2,3140000,0,0,0,0,0,0,0,0,0,0,0,30,10,3.78,0,15.61,0,0,0,5.23,0.7305,15700000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20051230,0.285,89915272.44,0,0,-1.54,0,0.4,0,0,0,0,0,0,8.771929825,73.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,315492184,MATERIALS,0,0,0,0,0.3,0.0594,0.3,0.077,0.2724,0.1986,7.5472,16.3265,9.6154,216.6667,260.7595,227.5862,69.9508,51.1111,77.4193,0.3563,5.4912,-20.7896,-42.8735,7.9978,485.4118,-48.3684,236.7851
GENESIS BIOMEDICAL,GBL,20051230,0.043,3721650.129,0,0,-0.47,0,0,0.01,0,4.3,0,0,0,16.27906977,51.1627907,3.78,0,15.61,0,0,0,5.23,0.7305,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.31,0.021,0.05,0.021,0.0401,0.0365,16.2162,2.381,16.2162,10.2564,13.1579,13.1579,60.0253,37.1429,76,0.2997,3.5224,-100,-100,-100,-100,-100,0
GLOBAL PETROLEUM,GBP,20051230,0.49,83444445.63,0,0,-1.08,0,0,0,0,0,0,0,0,83.67346939,43.87755102,3.78,0,15.61,0,0,0,5.23,0.7305,170294787,ENERGY,0,0,0,0,0.85,0.0079,0.85,0.28,0.4964,0.4662,-6.6667,-10.0917,22.5,-9.2593,-1.0101,18.0723,54.9245,40.9091,76.4151,0.7049,1.1016,-100,-100,-100,-100,-100,-100
G RETAIL LTD,GBR,20051230,0.06,2276805.18,0,0,-10.6,0,0,0.14,0,0.428571429,0,0,0,375,0,3.78,0,15.61,0,0,0,5.23,0.7305,37946753,RETAILING,0,0,0,0,1.0511,0.06,0.285,0.06,0.0606,0.0922,0,0,0,-42.8571,-70,-76.9231,28.5624,-50,0,0.2727,1.0235,0,0,0,0,0,-100
GBST HOLDINGS..,GBT,20051230,1.43,62874240,0,0,0,0,0,0,0,0,0,0,0,6.993006993,27.97202797,3.78,0,15.61,0,0,0,5.23,0.7305,43968000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.5847,72.9166,84.2657,0.6889,0.9033,0,0,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20051230,1.04,6584208.8,4.932692308,5.476566614,18.99,18.25961538,0,0.97,3.701754386,1.072164948,37.48096749,0,5.13,0,12.69230769,3.78,1.152692308,15.61,-10.13343339,13.02961538,-0.297307692,5.23,0.7305,6330970,0,0,0,0,0,1.04,0.8209,1.04,0.9078,1.0139,0.9951,5.0505,5.0505,1.4634,5.2632,13.1218,12.7665,62.4681,32.4675,85.7143,0.426,0.3825,-100,0,0,-100,-100,0
GEC EUROGROWTH FUND UNIT,GCE,20051230,0.84,6785586.36,0,5.987170349,14.03,16.70238095,0,0.99,0,0.848484848,0,0,0,7.142857143,4.761904762,3.78,0,15.61,-9.622829651,11.47238095,0,5.23,0.7305,8078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.8533,0,0,1,0.0924,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20051230,1.266,4286600.04,0,3.99243141,31.71,25.04739336,0,1.2,0,1.055,0,0,0,0,20.37914692,3.78,0,15.61,-11.61756859,19.81739336,0,5.23,0.7305,3385940,0,0,0,0,0,1.266,0.6641,1.266,0.9809,1.2636,1.1981,0,0,1.5237,15.0909,26.2542,26.3737,72.9602,21.3115,100,0.6864,-0.1992,0,0,-100,0,-100,0
GLOUCESTER COAL,GCL,20051230,3,246209655,3.333333333,14.85148515,20.2,6.733333333,174.7,0,2.02,0,0,0,10,38.33333333,29.33333333,3.78,-0.446666667,15.61,-0.758514851,1.503333333,-1.896666667,5.23,0.7305,82069885,ENERGY,20050911,20050929,0.1,0,4,0.4,4,2.06,2.797,3.044,9.4891,14.5038,20.9677,-11.5044,-0.6623,44.2308,49.5191,-18.3432,34.2679,0.0119,1.4471,-87.0173,-89.2293,-94.6917,-70.7624,-95.7427,-86.7125
GOCONNECT LTD,GCN,20051230,0.12,44143320.6,0,0,-0.47,0,552.2,0,0,0,0,0,0,66.66666667,55,3.78,0,15.61,0,0,0,5.23,0.7305,367861005,SOFTWARE & SERVICES,0,0,0,0,0.2,0.03,0.2,0.054,0.1292,0.1256,-11.1111,-7.6923,-17.2414,-22.5806,118.1818,71.4286,45.4866,-14.2857,58.3333,0.0253,1.2803,0,-37.5,-71.599,-97.5203,49.2537,-87.0517
GOLDEN CROSS,GCR,20051230,0.048,10452295.82,0,0,-2.07,0,0,0,0,0,0,0,0,54.16666667,35.41666667,3.78,0,15.61,0,0,0,5.23,0.7305,217756163,MATERIALS,0,0,0,0,0.1884,0.0307,0.0704,0.0307,0.0411,0.039,11.6279,20.6,30.8477,21.0342,21.0342,0.8618,68.9266,41.7161,73.8316,0.2763,2.384,56.1321,-58.723,431.0161,556.746,9.7723,740.1015
GONDWANA RESOURCES,GDA,20051230,0.004,4260291.516,0,0,-0.53,0,56.8,0,0,0,0,0,0,175,50,3.78,0,15.61,0,0,0,5.23,0.7305,1065072879,MATERIALS,0,0,0,0,0.85,0.002,0.012,0.002,0.0031,0.0032,33.3333,33.3333,100,33.3333,0,-42.8571,62.1854,33.3333,83.3333,0.4608,1.6097,95.5385,535.5,0,0,0.2366,685.9263
GOLDSTREAM MINING NL,GDM,20051230,0.34,41506737.26,0,0,-2.29,0,0,0,0,0,0,0,0,76.47058824,20.58823529,3.78,0,15.61,0,0,0,5.23,0.7305,122078639,MATERIALS,0,0,0,0,1.04,0.28,0.6,0.28,0.3626,0.3687,-2.8571,-12.8205,-2.8571,-19.0476,-12.8205,-6.8493,43.7915,-5.2632,25.641,0.0655,-3.0705,-86.0879,66.6667,-81.7518,-82.3322,-50.9804,-38.8753
GOLDEN STATE RES.,GDN,20051230,0.059,9564008.855,0,0,-0.43,0,0,0,0,0,0,0,0,57.62711864,59.3220339,3.78,0,15.61,0,0,0,5.23,0.7305,162101845,MATERIALS,0,0,0,0,0.089,0.0143,0.089,0.02,0.0604,0.061,-1.6667,-1.6667,-1.6667,-20.2703,47.5,168.1818,44.0302,7.1429,45.614,0.0465,-0.1702,-62.6308,-81.4368,13.5074,-94.3448,-44.7514,0
GOLDSTAR RESOURCES,GDR,20051230,0.305,25926584.17,0,0,-1.32,0,0,0,0,0,0,0,0,8.196721311,68.85245902,3.78,0,15.61,0,0,0,5.23,0.7305,85005194,MATERIALS,0,0,0,0,0.4265,0.0995,0.31,0.0995,0.2542,0.2075,32.6087,19.6078,56.4103,103.3333,83.9063,69.3874,77.725,64.2857,77.0492,0.7253,1.1172,199.7114,-24.5276,0,-3.3953,122.8541,0
GEODYNAMICS LTD,GDY,20051230,1.615,158904152.4,0,0,-4.3,0,0,0.64,0,2.5234375,0,0,0,47.36842105,21.98142415,3.78,0,15.61,0,0,0,5.23,0.7305,98392664,UTILITIES,0,0,0,0,2.2,0.45,2.2,1.3,1.6047,1.6855,4.1936,1.5723,-4.1543,-5.8309,24.2308,22.3485,42.3611,-46.3918,17.3729,0.4676,0.1863,-84.5468,-86.4583,-88.9362,-90.3166,-97.2088,-72.4138
GOLDEN DEEPS,GED,20051230,0.1,2634002,0,0,-1.5,0,0,0,0,0,0,0,0,50,30,3.78,0,15.61,0,0,0,5.23,0.7305,26340020,MATERIALS,0,0,0,0,0.15,0.0311,0.15,0.07,0.1052,0.1053,-9.0909,-9.0909,11.1111,-16.6667,-9.0909,11.1111,45.4122,0,66.6667,0,-1.1004,0,0,0,-100,-100,0
GENESIS RESEARCH,GEN,20051230,0.23,6009164.46,0,0,-29.47,0,0,0.33,0,0.696969697,0,0,0,117.3913043,4.347826087,3.78,0,15.61,0,0,0,5.23,0.7305,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.35,0.22,0.5,0.22,0.252,0.2899,4.5455,4.5455,-23.3333,-34.2857,-17.8571,-54,33.6739,-21.0526,5.7971,0.1972,-0.8202,0,0,0,0,0,0
GENERAL PUBLISHERS,GEP,20051230,0.12,1889999.76,0,3,4,33.33333333,0,-0.04,0,0,0,0,0,83.33333333,8.333333333,3.78,0,15.61,-12.61,28.10333333,0,5.23,0.7305,15749998,MEDIA,0,0,0,0,0.22,0.04,0.22,0.11,0.1202,0.1395,0,0,0,-35.1351,-27.2727,9.0909,17.7861,0,0,1,0.7598,0,0,0,0,0,0
GREEN'S FOODS,GFD,20051230,0.59,65334841.21,4.237288136,28.50241546,2.07,3.508474576,97.9,0.23,0.828,2.565217391,5.876197494,100,2.5,52.54237288,15.25423729,3.78,0.457288136,15.61,12.89241546,-1.721525424,-0.992711864,5.23,0.7305,110737019,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.01,100,1.12,0.2,0.9,0.515,0.587,0.603,0,1.7241,3.5088,7.2727,-15.7143,-26.25,48.2582,-45.4546,28.5714,0.2159,-0.1658,-94.2857,900,-97.7778,-98.8814,-97.7974,-99.3213
GOODMAN FIELDER.,GFF,20051230,2.09,2769250000,0,0,0,0,0,0,0,0,0,0,0,0.956937799,3.827751196,3.78,0,15.61,0,0,0,5.23,0.7305,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALLERY GOLD LTD,GGN,20051230,0.47,270688367.1,0,0,-0.81,0,36.8,1.78,0,0.264044944,0,0,0,1.063829787,39.36170213,3.78,0,15.61,0,0,0,5.23,0.7305,575932696,MATERIALS,0,0,0,0,0.49,0.1141,0.47,0.29,0.4266,0.3607,8.046,9.3023,51.6129,30.5555,36.2319,14.6341,79.2971,80,96,0.9268,0.0038,81.4528,-5.6667,-54.1162,-63.7736,17.9453,138.4512
GOLDEN GATE PETROL,GGP,20051230,0.34,47065163.34,0,0,-3.4,0,0,0,0,0,0,0,0,5.882352941,63.23529412,3.78,0,15.61,0,0,0,5.23,0.7305,138426951,ENERGY,0,0,0,0,0.39,0.1222,0.35,0.14,0.2817,0.2182,19.2982,33.3333,78.9474,106.0606,94.2857,-2.8571,81.5774,66.6667,92.6316,0.9073,1.6878,0.4324,-4.0537,21.6765,208.126,110.7771,364.5
GEC GLOBAL FUND UNIT,GGU,20051230,1.01,12801349.03,0,20.07952286,5.03,4.98019802,0,1.06,0,0.952830189,0,0,0,0,1.386138614,3.78,0,15.61,4.469522863,-0.24980198,0,5.23,0.7305,12674603,0,0,0,0,0,1.01,0.9,1.01,0.996,1.0088,1.0064,0,0.2979,0.2979,0.2979,0.2979,0.0991,98.2561,100,100,0.6364,0.0053,0,0,0,0,0,-100
GAS2GRID LTD,GGX,20051230,0.23,6919050.44,0,0,0,0,0,0,0,0,0,0,0,34.7826087,26.08695652,3.78,0,15.61,0,0,0,5.23,0.7305,30082828,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.3671,-10.5263,26,0.146,0.2788,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20051230,0.046,8352060.288,0,0,-0.75,0,0,0,0,0,0,0,0,91.30434783,56.52173913,3.78,0,15.61,0,0,0,5.23,0.7305,181566528,MATERIALS,0,0,0,0,0.084,0.0167,0.084,0.02,0.0485,0.0496,2.2222,-6.1224,-13.2075,15,64.2857,21.0526,45.0225,-29.0323,11.4286,0.5593,2.3546,-96.1056,-91.6009,-91.8314,0,-74.5547,0
GRAND HOTEL GROUP UNT,GHG,20051230,0.875,194427748.4,4.571428571,6.227758007,14.05,16.05714286,103.9,1.04,3.5125,0.841346154,30.29203297,0,4,10.85714286,16.57142857,3.78,0.791428571,15.61,-9.382241993,10.82714286,-0.658571429,5.23,0.7305,222203141,REAL ESTATE,0,0,0,0,1.22,0.465,0.96,0.74,0.8777,0.8791,-0.5682,0.5747,-3.8462,0.5747,15.1316,15.1316,46.6558,-64.7059,32.2222,0.899,0.318,29.9222,35.6731,79.9861,1026.0869,69.5581,950.71
GIACONDA LTD,GIA,20051230,0.47,8143220,0,0,0,0,0,0,0,0,0,0,0,29.78723404,14.89361702,3.78,0,15.61,0,0,0,5.23,0.7305,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.7027,-8.5714,46.25,0.0096,N/A,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,20051230,0.33,5716105.56,0,0,-13.3,0,41.8,0.12,0,2.75,0,0,0,21.21212121,39.39393939,3.78,0,15.61,0,0,0,5.23,0.7305,17321532,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.4,0.12,0.4,0.2,0.3006,0.2811,10,13.7931,10,37.5,10,3.125,60.6903,13.3333,86.4865,0.6448,0.1791,0,0,0,0,-100,0
GIPPSLAND LTD,GIP,20051230,0.115,20449176.49,0,0,-1.3,0,0,0,0,0,0,0,0,47.82608696,20.86956522,3.78,0,15.61,0,0,0,5.23,0.7305,177818926,MATERIALS,0,0,0,0,0.21,0.0201,0.165,0.085,0.1184,0.1177,-4.1667,0,0,-8,0,38.5542,48.6054,11.1111,45.8333,0.0985,4.4888,0,-79,-79,-83.0918,-86.3103,-79
GIRALIA RESOURCES NL,GIR,20051230,0.26,35960644.2,0,0,-0.4,0,0,0,0,0,0,0,0,27.69230769,46.92307692,3.78,0,15.61,0,0,0,5.23,0.7305,138310170,MATERIALS,0,0,0,0,0.3231,0.0236,0.3231,0.1379,0.2717,0.2543,-3.7037,-11.8644,25.7317,5.8793,63.1113,58.819,49.9801,9.0263,65.6338,0.3167,-0.1662,13.4553,-72.9744,-85.8959,-71.4053,-85.51,-9.1379
GLOBE INTERNATIONAL,GLB,20051230,0.275,114025398,3.636363636,305.5555556,0.09,0.327272727,14.2,1.62,0.09,0.169753086,3.401907969,0,1,85.45454545,3.636363636,3.78,-0.143636364,15.61,289.9455556,-4.902727273,-1.593636364,5.23,0.7305,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,2.45,0.15,0.51,0.265,0.2789,0.315,0,-1.7857,-5.1724,-15.3846,-17.9104,-37.5,36.6245,-52,6.6667,0.6544,-0.7219,275.9615,95.5,17.4174,-93.1101,-84.8508,-40.0307
GOLDLINK GROWTHPLUS,GLC,20051230,0.92,27600000.92,0,0,0,0,0,0,0,0,0,0,0,25,4.347826087,3.78,0,15.61,0,0,0,5.23,0.7305,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.5289,-37.5,30.9091,0.833,N/A,0,0,0,0,0,0
GLG CORP LTD,GLE,20051230,1.12,82992000,0,0,0,0,0,0,0,0,0,0,0,0,11.16071429,3.78,0,15.61,0,0,0,5.23,0.7305,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20051230,1.095,134087250.5,4.566210046,11.01609658,9.94,9.077625571,0,1.04,1.988,1.052884615,18.39383562,100,5,21.00456621,4.109589041,3.78,0.786210046,15.61,-4.593903421,3.847625571,-0.663789954,5.23,0.7305,122454110,DIVERSIFIED FINANCIALS,20051130,20051218,0.025,100,1.305,1.05,1.305,1.05,1.1453,1.2054,-3.0973,-3.5242,-10.9756,-14.4531,-1.3514,3.3019,23.9882,-55,28.4553,0.7812,0.223,-54.9957,251.3333,71.1039,-47.0884,-85.5774,-81.8025
GLENEAGLE GOLD,GLN,20051230,0.275,17355321.23,0,0,-0.64,0,0,0,0,0,0,0,0,7.636363636,67.27272727,3.78,0,15.61,0,0,0,5.23,0.7305,63110259,MATERIALS,0,0,0,0,0.3856,0.09,0.296,0.09,0.2265,0.1667,14.5833,27.907,89.6552,150,89.6552,5.9281,83.794,77.7778,94.6667,0.9618,1.6655,-57.0556,21.7501,73.2975,152.8105,1603.9647,270.4981
GLOBAL APPROACH,GLO,20051230,0.11,6030565.97,0,0,-0.18,0,0,0,0,0,0,0,0,59.09090909,45.45454545,3.78,0,15.61,0,0,0,5.23,0.7305,54823327,SOFTWARE & SERVICES,0,0,0,0,0.175,0.0195,0.175,0.06,0.1079,0.0982,0,-8.3333,15.7895,83.3333,-26.6667,0,60.8636,8.7719,71.4286,0.8611,-0.9061,0,-100,-100,-100,0,-100
GULLIVERS TRAVEL GRP  NZ,GLS,20051230,1.2,120000000,5.533333333,23.25581395,5.16,4.3,0,0.1,0.777108434,12,-4.966666667,0,6.64,25,1.666666667,3.78,1.753333333,15.61,7.645813953,-0.93,0.303333333,5.23,0.7305,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.036,0,1.49,1.18,1.49,1.18,1.2167,1.2924,0.8403,1.6949,-4,-7.6923,-13.0435,-17.2414,36.8335,-42.8571,4.9181,0.6938,0.033,-100,-100,-100,-100,0,-100
GME RESOURCES LTD,GME,20051230,0.17,34477226.55,0,0,-0.02,0,4.2,0,0,0,0,0,0,27.64705882,7.058823529,3.78,0,15.61,0,0,0,5.23,0.7305,202807215,MATERIALS,0,0,0,0,0.2174,0.0129,0.2174,0.1581,0.166,0.1699,0,6.25,3.0303,-5.5556,7.5144,4.2564,50.1857,14.2857,33.3333,0.3232,0.9641,-100,-100,-100,-100,-100,-100
GLOBAL MINING,GMI,20051230,1.135,88948866.08,0.881057269,48.71244635,2.33,2.052863436,0,1.39,2.33,0.816546763,3.890755237,100,1,3.083700441,18.06167401,3.78,-2.898942731,15.61,33.10244635,-3.177136564,-4.348942731,5.23,0.7305,78369045,DIVERSIFIED FINANCIALS,20050929,20051020,0.01,100,1.16,0.83,1.16,0.93,1.1145,1.0545,1.3393,2.2522,6.0748,12.3762,17.0103,15.8163,70.2125,64.1026,92.7711,0.5947,0.7372,-54.3919,-14.3401,-59.4351,-6.1196,-54.0816,-0.1479
GATEWAY MINING,GML,20051230,0.12,11076654,0,0,-0.53,0,0,0,0,0,0,0,0,4.166666667,45.83333333,3.78,0,15.61,0,0,0,5.23,0.7305,92305450,MATERIALS,0,0,0,0,0.4312,0.0496,0.125,0.07,0.1097,0.0971,4.3478,14.2857,26.3158,50,20,41.1765,63.8655,50,77.2727,0.585,-1.361,4065,103.6675,66.6,0,66.6,0
GRAINCORP LTD,GNC,20051230,10.8,441897336,0.648148148,102.8571429,10.5,0.972222222,71.8,6.43,1.5,1.67962675,2.164693854,100,7,31.57407407,5.277777778,3.78,-3.131851852,15.61,87.24714286,-4.257777778,-4.581851852,5.23,0.7305,40916420,FOOD BEVERAGE & TOBACCO,20051204,20051219,0.05,100,14.2,8.41,14.2,10.35,10.7985,11.1701,-0.9174,1.4085,1.1236,-7.6923,-20.5882,-16.9231,44.5038,-1.7794,52.2876,0.0512,0.6653,-31.3433,318.1818,-31.3433,-47.1264,21.0526,-61.0169
GREAT GOLD MINES NL,GNL,20051230,0.045,11891184.62,0,0,-0.93,0,1683.1,0,0,0,0,0,0,200,2.222222222,3.78,0,15.61,0,0,0,5.23,0.7305,264248547,MATERIALS,0,0,0,0,0.7184,0.044,0.125,0.044,0.0487,0.0605,0,-10,2.2727,-34.7826,-35.7143,-62.5,32.4399,-55.5555,13.7931,0.4229,0.3485,0,0,-97.9245,-67.6471,-71.3542,-72.5
GUNNS LTD,GNS,20051230,3.25,1102114611,3.846153846,10.86956522,29.9,9.2,53.2,1.97,2.392,1.649746193,21.87864116,100,12.5,47.69230769,18.46153846,3.78,0.066153846,15.61,-4.740434783,3.97,-1.383846154,5.23,0.7305,339112188,MATERIALS,20050918,20051006,0.075,100,4.78,0.6421,4.78,2.65,3.1336,3.257,2.2013,2.2013,10.9215,-9.4707,-13.5638,-25.2874,53.9033,18.8679,85.4839,0.8894,1.3084,-40.0672,-58.9769,-75.8062,-53.3368,-57.7522,-9.995
GOLD AURA LTD,GOA,20051230,0.07,3295422.27,0,0,-1.96,0,0,0,0,0,0,0,0,92.85714286,12.85714286,3.78,0,15.61,0,0,0,5.23,0.7305,47077461,MATERIALS,0,0,0,0,0.21,0.061,0.135,0.063,0.0719,0.0818,-4.1096,-5.4054,0,-9.0909,-39.1304,-39.1304,39.8572,-35.7143,31.1688,0.1437,1.4318,-99.0244,-98.6755,0,-96.0784,-99.6169,0
GREAT ARTESIAN,GOG,20051230,0.23,33416796.6,0,0,-0.9,0,0,0,0,0,0,0,0,17.39130435,30.43478261,3.78,0,15.61,0,0,0,5.23,0.7305,145290420,ENERGY,0,0,0,0,0.395,0.15,0.26,0.165,0.2231,0.2099,2.2222,4.5455,12.1951,27.7778,21.0526,12.1951,58.4221,47.3684,75.8621,0.4836,2.4593,53.4034,130.2326,-80.3822,-29.8228,-25.283,177.2
GIPPSLAND OFFSHORE,GOP,20051230,0.11,6611001.1,0,0,0,0,0,0,0,0,0,0,0,122.7272727,20,3.78,0,15.61,0,0,0,5.23,0.7305,60100010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.9562,26.9231,18.8776,0.3939,3.0754,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20051230,2.62,115980755.7,2.671755725,12.06817135,21.71,8.286259542,12.1,3.02,3.101428571,0.867549669,15.82887619,100,7,12.59541985,4.580152672,3.78,-1.108244275,15.61,-3.54182865,3.056259542,-2.558244275,5.23,0.7305,44267464,DIVERSIFIED FINANCIALS,20051004,20051024,0.065,100,2.95,1.62,2.95,2.5,2.6557,2.7116,-0.3802,-1.5038,-6.4286,-2.6022,-2.6022,0,38.2712,-58.9744,23.9583,0.7931,0.0283,-97.3684,66.6667,-94.4444,0,-90.3846,0
GLOBAL PROPERTIES,GPB,20051230,0.87,13920108.75,0,0,-0.36,0,0,0.2,0,4.35,0,0,0,42.52873563,44.82758621,3.78,0,15.61,0,0,0,5.23,0.7305,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.4721,56.6667,68,0.5899,1.7155,0,0,0,0,0,0
GREEN PACIFIC ENERGY,GPE,20051230,0.012,3940118.664,0,0,-2.8,0,1993.6,0.01,0,1.2,0,0,0,1650,25,3.78,0,15.61,0,0,0,5.23,0.7305,328343222,UTILITIES,0,0,0,0,1.07,0.01,0.21,0.01,0.014,0.0359,-14.2857,-14.2857,-25,-82.8571,-88,-94,29.318,0,18.3673,0.4684,5.4447,65.0413,0,313.6894,944.6344,1006.6398,0
GUINNESS PEAT GROUP. CDI,GPG,20051230,1.95,1909366813,1.266666667,10.72017592,18.19,9.328205128,121.4,1.17,7.36437247,1.666666667,24.03076923,0,2.47,2.564102564,20.25641026,3.78,-2.513333333,15.61,-4.889824079,4.098205128,-3.963333333,5.23,0.7305,979162468,DIVERSIFIED FINANCIALS,0,0,0,0,1.975,0.9544,1.975,1.5955,1.9124,1.8912,3.4483,4.5576,0,1.5625,22.2222,10,59.1283,40,51.0417,0.0181,0.6699,33.0978,120.7031,293.7282,8.9682,-39.28,-9.8884
GREATER PACIFIC GOLD,GPN,20051230,0.015,11537073.09,0,0,-0.21,0,0,0,0,0,0,0,0,66.66666667,13.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,769138206,MATERIALS,0,0,0,0,0.0353,0.0102,0.0227,0.0128,0.0149,0.0161,0,0,0,-6.25,-4.8531,8.7393,39.9856,-50,25,0.3333,0.3917,164.0953,-85.0583,18.5605,-75.3762,-64.9922,46.4131
GPS ONLINE LTD,GPO,20051230,0.07,32434536.75,0,0,-1.11,0,0,0,0,0,0,0,0,12.85714286,75.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,463350525,TELECOMMUNICATION SERVICES,0,0,0,0,0.205,0.014,0.078,0.017,0.0626,0.04,-1.4085,29.6296,70.7317,288.8889,100,55.5555,78.0777,60,90.4762,0.8209,0.4436,-66.942,346.8127,307.3681,92334.375,4186.8115,5815.7998
GPT GROUP STAPLED,GPT,20051230,4.1,8268538101,5.707317073,29.9270073,13.7,3.341463415,44.3,3.03,0.585470085,1.353135314,5.847460356,0,23.4,0,16.58536585,3.78,1.927317073,15.61,14.3170073,-1.888536585,0.477317073,5.23,0.7305,2016716610,REAL ESTATE,20051102,20051120,0.064,0,4.1,2.58,4.1,3.48,3.9634,3.8755,4.0609,4.5918,3.5354,5.9432,13.8889,11.1111,66.1945,39.1304,80.6451,0.4218,0.2761,-44.8545,-61.9659,-66.0189,-55.1777,-42.4765,-55.3623
GRD LTD,GRD,20051230,2.86,549484598.5,2.097902098,39.61218837,7.22,2.524475524,2.6,0.78,1.203333333,3.666666667,6.186480186,0,6,4.895104895,55.24475524,3.78,-1.682097902,15.61,24.00218837,-2.705524476,-3.132097902,5.23,0.7305,192127482,MATERIALS,20051106,20051124,0.03,0,2.96,0.715,2.96,1.32,2.7073,2.5107,7.1161,11.284,9.1603,36.1905,68.2353,12.5984,65.8436,64.7058,84.4961,0.6737,1.2255,-100,-100,-100,-100,-100,-100
GREEN ROCK ENERGY,GRK,20051230,0.16,9464874.24,0,0,-2.55,0,0,0,0,0,0,0,0,65.625,0,3.78,0,15.61,0,0,0,5.23,0.7305,59155464,MATERIALS,0,0,0,0,0.29,0.13,0.29,0.16,0.1637,0.1919,0,-3.0303,-5.8824,-27.2727,-36,-15.7895,39.2119,-16.6667,0,0.3368,-0.6235,-100,-100,-100,-100,-100,0
GRAVITY DIAMONDS LTD,GRN,20051230,0.43,51593453.25,0,0,-6.76,0,0,0,0,0,0,0,0,90.69767442,57.90697674,3.78,0,15.61,0,0,0,5.23,0.7305,119984775,MATERIALS,0,0,0,0,0.7808,0.0402,0.7808,0.1854,0.3983,0.4509,16.2162,10.2564,0,-8.2129,-35.2091,114.9161,45.4235,-56.1215,17.0003,0.5526,-0.6359,129.148,737.7049,-23.503,43.9437,-87.9962,31.3625
GROPEP LTD,GRO,20051230,1.35,62693200.8,0,9.642857143,14,10.37037037,0,0.57,0,2.368421053,0,0,0,15.92592593,30.37037037,3.78,0,15.61,-5.967142857,5.14037037,0,5.23,0.7305,46439408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.5,0.355,1.53,0.92,1.3624,1.3494,0,-4.9296,-2.1739,-2.8777,12.5,50,48.3847,9.0909,39.394,0.0281,-0.1971,-48.5106,-70.1235,-30.4598,-93.8012,-81.3846,1244.4445
GREAT PACIFIC CAP.,GRP,20051230,0.5,5942750,0,1.669449082,29.95,59.9,87.1,1.66,0,0.301204819,0,0,0,88,19,3.78,0,15.61,-13.94055092,54.67,0,5.23,0.7305,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,1.65,0.45,0.94,0.45,0.5156,0.5446,0,6.383,6.383,-21.875,-28.5714,-31.5069,42.7813,-2.7027,48.7179,0.13,-1.1151,-81.5789,0,-46.1538,0,0,0
GRANGE RESOURCES.,GRR,20051230,1.45,134486425.6,0,0,-7.02,0,0,0.03,0,48.33333333,0,0,0,30.34482759,58.96551724,3.78,0,15.61,0,0,0,5.23,0.7305,92749259,MATERIALS,0,0,0,0,1.8345,0.0781,1.8345,0.61,1.3638,1.2348,7.8067,16,-11.5854,75.7576,11.5385,139.671,60.5929,20,35.9477,0.0129,3.0077,75.0758,-0.2074,-10.3138,223.6547,736.8116,1315.196
GARRATT'S LTD,GRT,20051230,0.08,1903244.96,0,0,-10.1,0,0,-0.06,0,0,0,0,0,75,18.75,3.78,0,15.61,0,0,0,5.23,0.7305,23790562,CAPITAL GOODS,0,0,0,0,0.85,0.065,0.125,0.065,0.08,0.0877,0,0,-11.1111,-11.1111,-11.1111,-30.4348,39.645,-25,60,0.2727,0.0736,0,0,0,0,0,-100
GREENVALE MINING NL,GRV,20051230,0.4,3981344,0,0,-1.25,0,84.2,0,0,0,0,0,0,37.5,62.5,3.78,0,15.61,0,0,0,5.23,0.7305,9953360,ENERGY,0,0,0,0,0.54,0.05,0.5,0.15,0.4028,0.3434,0,0,-4.7619,0,81.8182,29.0323,60.501,50,57.1429,0.4776,0.9173,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20051230,0.25,8542875,0,0,-1.55,0,0,0,0,0,0,0,0,28,34,3.78,0,15.61,0,0,0,5.23,0.7305,34171500,MATERIALS,0,0,0,0,0.33,0.16,0.31,0.17,0.2393,0.2189,4.1667,4.1667,31.5789,11.1111,31.5789,2.0408,62.6222,52.381,78.3333,0.7415,-0.7157,7.027,387.6847,11780,2728.5715,493.4066,5840
GALILEO SHOPPING UNIT,GSA,20051230,1.13,1004602916,7.513274336,11.97033898,9.44,8.353982301,0,1.02,1.111896349,1.107843137,16.79862919,0,8.49,11.85840708,6.902654867,3.78,3.733274336,15.61,-3.639661017,3.123982301,2.283274336,5.23,0.7305,889029129,REAL ESTATE,0,0,0,0,1.2491,0.8169,1.2491,1.0623,1.1554,1.1561,-3.8298,-3.8298,-1.7391,-1.7391,2.5778,2.5778,41.3625,-5.8823,37.5,0.023,0.0638,489.144,75.5554,206.1027,854.4229,521.2848,678.4319
GOLDSEARCH LTD,GSE,20051230,0.027,4946652.396,0,0,-0.34,0,0,0,0,0,0,0,0,59.25925926,14.81481481,3.78,0,15.61,0,0,0,5.23,0.7305,183209348,MATERIALS,0,0,0,0,0.08,0.022,0.043,0.023,0.0268,0.0295,3.8462,-3.5714,-3.5714,-20.5882,-12.9032,-25,43.317,-9.0909,25,0.5743,1.2,0,0,0,-100,-100,-100
GLOBAL SEAFOOD,GSF,20051230,0.15,2282374.8,0,0,-1.3,0,0,0.16,0,0.9375,0,0,0,493.3333333,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,6.7466,0.1,0.89,0.1,0.1205,0.1893,36.3636,36.3636,30.4348,-38.7755,-57.1429,-76.5625,47.138,-55.5555,9.5238,0.3807,-2.5701,350,0,0,0,350,0
GENETIC TECHNOLOGIES,GTG,20051230,0.41,148579858.6,0,0,-3.3,0,5.6,0.05,0,8.2,0,0,0,48.7804878,21.95121951,3.78,0,15.61,0,0,0,5.23,0.7305,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.82,0.2,0.59,0.325,0.4517,0.4682,0,-18.8119,-28.6957,-9.8901,5.1282,-13.6842,38.5815,-27.5862,11.6279,0.5301,0.1065,-88.844,0,-86.2936,-84.8571,-41.886,-40.3422
GLOBE SECURITIES,GTI,20051230,0.028,2546460,0,14,0.2,7.142857143,6.6,0,0,0,0,0,0,60.71428571,0,3.78,0,15.61,-1.61,1.912857143,0,5.23,0.7305,90945000,MATERIALS,0,0,0,0,0.12,0.02,0.045,0.028,0.0311,0.0343,0,-20,-20,-26.3158,-15.1515,-6.6667,17.7502,-100,0,0.4848,-0.7481,0,0,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20051230,2.94,880402971.4,4.761904762,6.518847007,45.1,15.34013605,18.2,2.44,3.221428571,1.204918033,32.84794246,100,14,71.08843537,9.523809524,3.78,0.981904762,15.61,-9.091152993,10.11013605,-0.468095238,5.23,0.7305,299456793,MATERIALS,20050908,20050921,0.1,100,5,0.425,5,2.66,3.0293,3.1462,2.7972,-6.6667,-4.2345,-1.3423,-17.1831,-25.1908,41.2112,-10.3448,43.9759,0.0901,0.2014,-80.0132,-79.7345,-59.33,-75.4367,-64.1867,-67.5365
GLOBAL TELEVISION,GTV,20051230,1.02,38984507.1,0,182.1428571,0.56,0.549019608,294.5,0.02,0,51,0,0,0,7.843137255,11.76470588,3.78,0,15.61,166.5328571,-4.680980392,0,5.23,0.7305,38220105,MEDIA,0,0,0,0,28.0799,0.525,1.1,0.9,0.9804,0.9786,6.25,2,2,2,7.3684,2,52.9743,16.2162,50,0.0009,1.0651,475.6757,309.6154,0,51.6014,-40.4196,0.2353
GOLDEN TIGER MINING,GTX,20051230,0.38,14011485.78,0,0,-2.44,0,0,0,0,0,0,0,0,31.57894737,36.84210526,3.78,0,15.61,0,0,0,5.23,0.7305,36872331,MATERIALS,0,0,0,0,0.5,0.235,0.5,0.235,0.3921,0.402,-5,-9.5238,-20.8333,0,22.5806,46.1539,44.959,-13.3333,13.253,0.6594,0.9145,0,-37.5,733.3333,-46.2366,150,-79.1667
G.U.D. HOLDINGS,GUD,20051230,7.5,449371230,6.666666667,15.69365976,47.79,6.372,53,1.24,0.9558,6.048387097,11.2564086,100,50,25.33333333,29.2,3.78,2.886666667,15.61,0.083659761,1.142,1.436666667,5.23,0.7305,59916164,CONSUMER DURABLES & APPAREL,20050821,20050908,0.27,100,11.3,1.5,9.41,5.36,7.457,7.4455,0,3.3058,3.5912,-2.9754,25.4181,-22.4405,51.7684,0,77.9221,0.1356,0.3941,-55.3371,-28.5393,-72.0562,-88.0765,-90.115,-81.0376
GULLEWA LTD,GUL,20051230,0.021,2644562.571,0,0,-0.27,0,0.7,0,0,0,0,0,0,90.47619048,28.57142857,3.78,0,15.61,0,0,0,5.23,0.7305,125931551,MATERIALS,0,0,0,0,0.045,0.013,0.039,0.017,0.0224,0.0229,-4.5455,-8.6957,-8.6957,-4.5455,10.5263,-12.5,43.1425,-20,27.7778,0.1664,0.3415,-100,-100,-100,0,-100,0
GUNSON RESOURCES,GUN,20051230,0.375,29977054.88,0,0,-0.22,0,0,0,0,0,0,0,0,20,48,3.78,0,15.61,0,0,0,5.23,0.7305,79938813,MATERIALS,0,0,0,0,0.45,0.08,0.45,0.2,0.3323,0.2732,15.3846,25,53.0612,33.9286,63.0435,38.8889,77.7785,78.3784,75.7282,0.8281,0.9639,11.1611,-45.1355,2840.4761,-47.2222,2.2351,204.9383
GVM METALS LTD,GVM,20051230,0.27,7478564.49,0,158.8235294,0.17,0.62962963,0,0,0,0,0,0,0,33.33333333,37.03703704,3.78,0,15.61,143.2135294,-4.60037037,0,5.23,0.7305,27698387,MATERIALS,0,0,0,0,0.513,0.12,0.35,0.17,0.2464,0.2289,17.3913,1.8868,17.3913,17.3913,3.8462,17.3913,60.8597,38.0952,90.625,0.6578,-0.2873,-100,-100,-100,-100,-100,-100
GREAT WESTERN EXPL.,GWE,20051230,0.135,2511000,0,0,-0.97,0,0,0,0,0,0,0,0,181.4814815,14.81481481,3.78,0,15.61,0,0,0,5.23,0.7305,18600000,MATERIALS,0,0,0,0,0.36,0.12,0.36,0.12,0.1376,0.164,0,0,-20.5882,-15.625,-40,-50.9091,38.6559,-42.8571,0,0.5207,-0.8764,0,-100,0,0,0,-100
GOLDEN WEST RESOURCE,GWR,20051230,0.52,12268686.04,0,0,-1.83,0,0,0,0,0,0,0,0,53.84615385,66.92307692,3.78,0,15.61,0,0,0,5.23,0.7305,23593627,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.0053,35.1351,42.6829,0.3196,0.8692,0,0,0,0,0,0
GWA INTERNATIONAL,GWT,20051230,3.05,848824134.8,5.901639344,13.43612335,22.7,7.442622951,419.6,1.53,1.261111111,1.993464052,16.41615772,100,18,14.75409836,17.37704918,3.78,2.121639344,15.61,-2.173876652,2.212622951,0.671639344,5.23,0.7305,278302995,CAPITAL GOODS,20050911,20051002,0.1,100,3.48,1.7601,3.48,2.54,2.9869,3.0713,1.6667,5.1724,1.6667,-7.5758,11.3139,-4.6875,48.6684,-39.4737,24.7312,0.0462,-0.2008,-60.6526,-22.7144,-86.7421,-85.3493,-80.3968,-72.344
GLOBAL WINE VENTURES,GWV,20051230,0.005,1293749.08,0,0,-15.7,0,89.3,0,0,0,0,0,0,80,20,3.78,0,15.61,0,0,0,5.23,0.7305,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4205,0.004,0.074,0.004,0.0047,0.0092,25,0,-16.6667,-28.5714,-78.2609,-93.3333,38.5428,-11.1111,33.3333,0.1263,2.8597,0,0,0,0,-100,-100
GRAYNIC METALS LTD,GYN,20051230,0.26,6072413.1,0,0,0,0,0,0,0,0,0,0,0,15.38461538,61.53846154,3.78,0,15.61,0,0,0,5.23,0.7305,23355435,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.7141,61.7021,81.6667,0.9315,3.5155,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20051230,3.1,191157398.7,5.161290323,14.83253589,20.9,6.741935484,82.9,0.74,1.30625,4.189189189,18.52484743,100,16,20.96774194,9.032258065,3.78,1.381290323,15.61,-0.777464115,1.511935484,-0.068709677,5.23,0.7305,61663677,CONSUMER DURABLES & APPAREL,20050918,20051006,0.09,100,3.8,1.9,3.75,2.82,3.0582,3.0314,1.6393,1.6393,1.6393,5.4422,3.3333,-10.1449,58.0076,30.4348,85,0.5186,0.2456,-100,0,0,-100,-100,0
HANSON PLC. CDI,HAN,20051230,14.9,346212675,3.074496644,18.1309321,82.18,5.515436242,104.2,0,1.793931456,0,0,0,45.81,0,26.30872483,3.78,-0.705503356,15.61,2.5209321,0.285436242,-2.155503356,5.23,0.7305,23235750,MATERIALS,20050821,20050922,0.141,0,14.9,7,14.9,10.88,14.4385,13.5113,1.3605,2.7586,8.3636,12.0301,24.0633,33.7522,78.3496,94.9368,100,0.8384,0.7464,-100,0,-100,-100,-100,-100
HAOMA MINING NL,HAO,20051230,0.05,9149682.75,0,0,-5.65,0,0,0.06,0,0.833333333,0,0,0,210,20,3.78,0,15.61,0,0,0,5.23,0.7305,182993655,MATERIALS,0,0,0,0,0.34,0.01,0.14,0.044,0.0529,0.06,-9.0909,-9.0909,-9.0909,-24.2424,-36.7089,-58.3333,34.7517,-100,50,0.4848,-2.3033,0,0,0,39.7059,27.7311,16.9231
HFA ACCELERATOR PLUS,HAP,20051230,1.13,211322561.1,0,0,0,0,0,0,0,0,0,0,0,5.309734513,3.539823009,3.78,0,15.61,0,0,0,5.23,0.7305,187011116,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20051230,0.89,64592882.97,0,101.1363636,0.88,0.988764045,0.6,0,0,0,0,0,0,103.3707865,11.23595506,3.78,0,15.61,85.52636364,-4.241235955,0,5.23,0.7305,72576273,MATERIALS,0,0,0,0,1.68,0.0627,1.68,0.8,0.9271,1.0268,-1.1111,-1.1111,-14.4231,-14.4231,-4.3011,-19.0909,37.1157,-44.898,9.5041,0.8922,1.2317,-100,-100,-100,-100,-100,-100
HUTCHISONS CHILD,HCC,20051230,0.915,20458693.62,2.18579235,0,-0.4,0,345.1,0.03,0,30.5,0,0,2,91.2568306,14.75409836,3.78,-1.59420765,15.61,0,0,-3.04420765,5.23,0.7305,22359228,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2.03,0.81,1.75,0.81,0.9182,0.9622,-4.6875,1.6667,-3.6842,-3.6842,-19.7368,-41.7197,46.3381,-8.1081,36.7647,0.3382,-0.7737,-18.8235,-31,9.5238,245,-83.0467,3350
HALCYON GROUP LTD,HCY,20051230,0.013,4847830.689,0,0,-0.06,0,30.7,0,0,0,0,0,0,130.7692308,7.692307692,3.78,0,15.61,0,0,0,5.23,0.7305,372910053,MATERIALS,0,0,0,0,0.4391,0.01,0.027,0.013,0.0134,0.0146,0,0,0,-18.75,-23.5294,-31.5789,40.4335,-20,33.3333,0,-0.0052,-13.9785,-70.8349,-94.0747,237.2681,-42.6112,0
HASTINGS DIVERSIFIED STAPLED,HDF,20051230,2.45,365785509.6,9.951020408,0,0,0,79.1,0,0,0,0,0,24.38,12.24489796,2.040816327,3.78,6.171020408,15.61,0,0,4.721020408,5.23,0.7305,149300208,UTILITIES,20051221,20060222,0.061,0,2.74,2.41,2.74,2.41,2.4637,2.5298,-1.6064,-0.8097,0.823,-5.4054,-2.7778,-5.7692,37.3948,-28.5714,42.5926,0.0023,0.0075,-77.6809,-50.9581,-67.001,-51.338,-65.7582,-95.8109
HODGES RESOURCES,HDG,20051230,0.2,2992500,0,0,0,0,0,0,0,0,0,0,0,5,21.5,3.78,0,15.61,0,0,0,5.23,0.7305,14962500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.9116,25.8232,N/A,0.4375,N/A,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20051230,0.305,16994806.79,0,11.68582375,2.61,8.557377049,1.3,0,0,0,0,0,0,36.06557377,50.81967213,3.78,0,15.61,-3.924176245,3.327377049,0,5.23,0.7305,55720678,MATERIALS,0,0,0,0,0.37,0.0795,0.37,0.15,0.3178,0.2792,-4.6875,-4.6875,0,64.8649,45.2381,79.4118,53.6248,-27.2727,41.1765,0.2821,-0.5124,-83.3333,66.6667,-94.5055,-65.2778,-80.7322,-69.419
HARDMAN RESOURCES,HDR,20051230,1.74,1146273885,0,0,-1.53,0,0,0,0,0,0,0,0,47.12643678,11.49425287,3.78,0,15.61,0,0,0,5.23,0.7305,658778095,ENERGY,0,0,0,0,2.53,0.2804,2.53,1.54,1.7973,2.0034,-0.5714,-3.3333,1.7544,-25.9574,-1.4164,8.75,34.7724,-28.5714,10.2941,0.574,1.1286,66.0945,-43.0742,-67.39,213.4204,16.9259,-54.9081
HILL END GOLD,HEG,20051230,0.088,8413097,0,0,-1.3,0,0,0,0,0,0,0,0,42.04545455,19.31818182,3.78,0,15.61,0,0,0,5.23,0.7305,95603375,MATERIALS,0,0,0,0,0.2789,0.0747,0.1195,0.0747,0.0903,0.0882,-2.2222,-5.0073,3.9332,1.5439,-11.6568,-23.1798,50.0086,13.5231,23.7025,0.0113,-0.6281,4675.4546,-60.2377,948.503,0,1355.1246,13032.5
HERALD RESOURCES,HER,20051230,0.655,46543315.54,0,0,-1.6,0,11.9,0,0,0,0,0,0,51.14503817,19.08396947,3.78,0,15.61,0,0,0,5.23,0.7305,71058497,MATERIALS,0,0,0,0,0.99,0.315,0.99,0.54,0.6255,0.645,12.931,5.6452,4.8,-5.0725,2.3437,-23.8372,52.9052,4,55.1282,0.4031,1.1445,-37.9902,-13.0584,0,68.6667,-53.1481,-49.4
HENDERSON GROUP PLC CDI,HGI,20051230,1.765,1222982523,0,61.71328671,2.86,1.620396601,21.7,0.76,0,2.322368421,0,0,0,0.849858357,20.9631728,3.78,0,15.61,46.10328671,-3.609603399,0,5.23,0.7305,692907945,DIVERSIFIED FINANCIALS,0,0,0,0,1.8219,0.9595,1.8219,1.415,1.6503,1.554,4.1298,11.7089,18.4564,10.3125,11.3565,18.6387,73.1653,71.4286,97.3118,0.8001,1.1189,-40.3911,-7.1054,-58.4369,126.902,-69.9297,-95.2829
HUDSON INVESTMENT,HGL,20051230,0.021,5463202.794,0,0,-2.2,0,281,0.08,0,0.2625,0,0,0,95.23809524,76.19047619,3.78,0,15.61,0,0,0,5.23,0.7305,260152514,REAL ESTATE,0,0,0,0,0.32,0.017,0.041,0.017,0.0244,0.0266,-22.2222,-19.2308,-19.2308,5,-30,-8.6957,39.3752,-30,6.5217,0.7897,-2.259,-100,0,-100,0,0,0
HILLGROVE RES LTD,HGO,20051230,0.175,29065577.63,0,0,-0.66,0,0,0,0,0,0,0,0,37.14285714,28.57142857,3.78,0,15.61,0,0,0,5.23,0.7305,166089015,MATERIALS,0,0,0,0,7.1833,0.072,0.22,0.125,0.1664,0.1692,9.375,6.0606,-2.7778,2.9412,25,-14.6341,55.249,20,27.2727,0.2065,1.0302,0,46.5421,64.0854,188.0235,248.135,235.3293
HARRINGTON GROUP,HGR,20051230,0.135,7632522.27,0,0,-0.8,0,0,0,0,0,0,0,0,92.59259259,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,56537202,CAPITAL GOODS,0,0,0,0,0.325,0.0575,0.22,0.09,0.1331,0.141,12.5,8,-15.625,12.5,12.5,-10,47.1629,-36.8421,19.1489,0.8107,-4.9923,-100,-100,-100,0,-100,0
HUNTER HALL INTER.,HHL,20051230,6.95,169429685.4,5.208633094,18.9373297,36.7,5.28057554,0.1,0.61,1.013812155,11.39344262,11.30888076,100,36.2,12.94964029,19.28057554,3.78,1.428633094,15.61,3.3273297,0.05057554,-0.021366906,5.23,0.7305,24378372,DIVERSIFIED FINANCIALS,20050829,20050918,0.195,100,8.2,1.3,7.8,5.83,6.8432,6.4616,0,1.4599,8.5937,10.3175,10.1426,-7.3333,75.1113,90.4762,75.5102,0.9246,0.1444,-83.5294,-70.2128,-69.5652,-98.9848,-88.8,75
HAMPTON HILL MINING,HHM,20051230,0.14,15676355.1,0,0,-0.9,0,0,0,0,0,0,0,0,64.28571429,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,111973965,MATERIALS,0,0,0,0,0.3354,0.0445,0.2204,0.1246,0.1442,0.1475,-6.6667,-6.6667,7.6923,-2.6067,-18.8389,-8.6937,47.3305,-14.2828,49.0579,0.0036,0.5462,0,-78.355,417.2414,284.6154,11.9403,0
HUNTER HALL GLOBAL,HHV,20051230,0.99,211627734.1,3.03030303,51.83246073,1.91,1.929292929,0,1.22,0.636666667,0.81147541,4.066153337,100,3,0,9.595959596,3.78,-0.74969697,15.61,36.22246073,-3.300707071,-2.19969697,5.23,0.7305,213765388,DIVERSIFIED FINANCIALS,20050929,20051020,0.03,100,1.01,0.895,0.99,0.895,0.9786,0.9572,0.5076,0.5076,3.6649,3.6649,5.3192,3.125,66.9385,64.7058,88.5714,0.8671,0.3994,-83.9293,-89.067,-89.5969,-87.8189,-95.5295,-93.5089
HUNTLEY INVESTMENT,HIC,20051230,0.78,95647301.1,4.487179487,5.777777778,13.5,17.30769231,0,0.93,3.857142857,0.838709677,32.54755997,100,3.5,1.282051282,11.53846154,3.78,0.707179487,15.61,-9.832222222,12.07769231,-0.742820513,5.23,0.7305,122624745,DIVERSIFIED FINANCIALS,20050828,20050912,0.018,100,0.79,0.4804,0.79,0.7,0.779,0.761,0,0.6452,2.6316,1.2987,6.8493,8.2811,57.8454,39.9999,83.3333,0.6441,0.3307,-63.2184,72.043,-13.5135,32.2314,-73.8134,0
HIGHLANDS PACIFIC,HIG,20051230,0.67,319725433.8,0,0,-0.22,0,14.3,0,0,0,0,0,0,4.47761194,38.05970149,3.78,0,15.61,0,0,0,5.23,0.7305,477202140,MATERIALS,0,0,0,0,0.69,0.072,0.69,0.42,0.6474,0.6011,6.3492,3.0769,4.6875,32.6733,34,42.5532,61.8792,28.8889,60.9375,0.0019,1.2776,-85.3853,7.7744,1162.5,16.5897,0,-65.9965
HIRE INTELLIGENCE,HII,20051230,0.14,10784614.12,0,0,-0.53,0,0.1,0.1,0,1.4,0,0,0,0,42.85714286,3.78,0,15.61,0,0,0,5.23,0.7305,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.74,0.066,0.14,0.08,0.134,0.1289,7.6923,7.6923,7.6923,3.7037,55.5555,27.2727,74.841,100,66.6667,0.4848,0.6195,0,-100,0,-100,-100,-100
HILLS INDUSTRIES LTD,HIL,20051230,4.88,816514836.3,4.918032787,20.76595745,23.5,4.81557377,51.5,1.24,0.979166667,3.935483871,9.330380751,100,24,2.254098361,26.2295082,3.78,1.138032787,15.61,5.155957447,-0.41442623,-0.311967213,5.23,0.7305,167318614,CAPITAL GOODS,20050905,20050925,0.12,100,4.95,2.3,4.95,3.67,4.7702,4.6239,1.0352,2.9536,-0.4082,1.8789,23.2323,15.0943,62.4312,37.5,82.2223,0.5648,0.7154,-55.8904,-4.1667,-32.9167,-47.6706,-72.619,-86.0967
HYPERION FLAGSHIP,HIP,20051230,1.4,23619748.6,4.285714286,341.4634146,0.41,0.292857143,0,1.61,0.068333333,0.869565217,1.106521739,100,6,3.571428571,9.285714286,3.78,0.505714286,15.61,325.8534146,-4.937142857,-0.944285714,5.23,0.7305,16871249,DIVERSIFIED FINANCIALS,20050831,20050915,0.03,100,1.45,0.9384,1.45,1.1655,1.417,1.3553,0,-3.4483,0,11.1111,13.3888,20.1153,58.1412,33.3333,66.6666,0.4364,-0.4868,-100,0,0,0,0,0
HITECH GROUP AUST.,HIT,20051230,0.056,1736000,0,560,0.01,0.178571429,0,0.06,0,0.933333333,0,0,0,96.42857143,1.785714286,3.78,0,15.61,544.39,-5.051428571,0,5.23,0.7305,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.64,0.03,0.095,0.055,0.0578,0.0683,1.8182,1.8182,-22.2222,-27.2727,-17.6471,-27.2727,36.7754,-41.6667,6.6667,0.6767,0.3608,0,0,0,-100,-100,0
HAMILTON JAMES BRUCE,HJB,20051230,0.32,19565339.2,7.8125,11.42857143,2.8,8.75,20.6,3.33,1.12,0.096096096,16.65259009,100,2.5,131.25,15.625,3.78,4.0325,15.61,-4.181428571,3.52,2.5825,5.23,0.7305,61141685,COMMERCIAL SERVICES & SUPPLIES,20051127,20051208,0.02,100,0.82,0.21,0.72,0.29,0.3117,0.3761,6.6667,6.6667,-12.3288,-17.9487,-46.6667,-36,38.9011,-43.5898,21.1111,0.7912,1.4149,0,0,-88.764,-64.2857,0,-94.5355
HOMELEISURE LTD,HLD,20051230,0.195,23517608.4,11.53846154,6.290322581,3.1,15.8974359,114.5,0.09,1.377777778,2.166666667,36.88034188,100,2.25,87.17948718,7.692307692,3.78,7.758461538,15.61,-9.319677419,10.6674359,6.308461538,5.23,0.7305,120603120,CONSUMER DURABLES & APPAREL,20051127,20051221,0.005,100,0.7,0.18,0.365,0.18,0.1957,0.2133,0,0,-2.5,-15.2174,-30.3571,-46.5753,42.6476,0,41.6666,0.0875,-0.0192,183.7838,0,960.6061,343.038,154.2373,115.1639
HARVEST LIVING,HLE,20051230,0.032,2492624.352,0,0,-1.95,0,0,-0.06,0,0,0,0,0,71.875,37.5,3.78,0,15.61,0,0,0,5.23,0.7305,77894511,MEDIA,0,0,0,0,0.14,0.008,0.055,0.008,0.0315,0.0303,0,0,6.6667,-41.8182,220,113.3334,50.7422,10.3448,44.1861,0.1645,-4.6056,0,0,0,-100,-100,0
HILLCREST LITIGAT.,HLS,20051230,0.15,6048402.75,0,0,-1.35,0,0,0,0,0,0,0,0,6.666666667,66.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.2234,0.0323,0.1851,0.05,0.1318,0.1007,3.4483,7.1429,68.5393,100,15.3846,-18.9843,80.1766,82.5243,80.7018,0.8563,-0.3184,31900,117.6871,0,0,1026.7606,0
HLT LTD,HLT,20051230,0.3,22710329.4,0,0,-7.9,0,0.6,0,0,0,0,0,0,66.66666667,40,3.78,0,15.61,0,0,0,5.23,0.7305,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.2182,0.013,0.48,0.18,0.2267,0.2826,53.8462,42.8572,33.3333,-9.0909,-24.0506,-34.7826,55.9513,19.3548,52.1739,0.065,1.4721,128.6667,471.6667,131.7568,0,264.8936,506.0071
HELIX RESOURCES,HLX,20051230,0.115,11020214.94,0,0,-1.84,0,0,0,0,0,0,0,0,70.43478261,18.26086957,3.78,0,15.61,0,0,0,5.23,0.7305,95827956,MATERIALS,0,0,0,0,0.7716,0.094,0.1958,0.094,0.1126,0.1261,9.5238,0,15,-25.2639,-14.9555,-22.9284,45.8105,-22.2222,34.7826,0.0232,-0.2061,-91.4053,1204.762,-81.6967,0,-77.1094,-48.8806
HYDROMET CORP. LTD,HMC,20051230,0.047,13878986.5,0,6.61971831,0.71,15.10638298,12.2,0.04,0,1.175,0,0,0,44.68085106,14.89361702,3.78,0,15.61,-8.99028169,9.876382979,0,5.23,0.7305,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.08,0.026,0.064,0.041,0.047,0.0512,-4.0816,6.8182,-14.5455,-21.6667,-4.0816,-12.963,44.2632,-14.2857,33.3333,0.3426,1.1614,-100,-100,-100,-100,-100,0
HOME BUILDING SOC.,HME,20051230,12.35,197469991.6,2.591093117,27.14285714,45.5,3.684210526,1510.7,4.05,1.421875,3.049382716,9.608636977,100,32,4.453441296,46.55870445,3.78,-1.188906883,15.61,11.53285714,-1.545789474,-2.638906883,5.23,0.7305,15989473,BANKS,20050907,20050927,0.185,100,12.8,2.4187,12.8,6.15,12.3522,11.1173,-0.8032,0.4065,1.2295,23.5,73.9437,103.125,69.1908,17.4825,41.2879,0.3154,-0.2653,-100,-100,-100,-100,-100,-100
HINDMARSH RESOURCES,HMR,20051230,0.45,6627140.1,0,0,0,0,0,0,0,0,0,0,0,31.11111111,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,14726978,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.1922,12.5,69.2308,0.3599,0.9488,0,0,0,0,0,0
HGL LTD,HNG,20051230,1.83,93042860.19,5.573770492,10.05494505,18.2,9.945355191,7.2,1.12,1.784313725,1.633928571,22.66198283,100,10.2,13.1147541,7.650273224,3.78,1.793770492,15.61,-5.555054945,4.715355191,0.343770492,5.23,0.7305,50843093,CAPITAL GOODS,20051205,20051219,0.058,100,2.1,1.01,2.05,1.69,1.8233,1.8197,1.6667,1.6667,-0.5435,6.3953,3.3898,-8.9552,51.8478,-14.2857,31.4815,0.0578,0.7378,-92.5094,-98.1851,-59.1837,-96.5753,-98.2624,-88.5714
HANNANS REWARD LTD,HNR,20051230,0.11,7408467.55,0,0,-9.01,0,0,0,0,0,0,0,0,59.09090909,18.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,67349705,MATERIALS,0,0,0,0,0.3,0.09,0.18,0.09,0.1093,0.1146,0,0,4.7619,-8.3333,-31.25,-35.2941,47.4634,0,46.6667,0.0117,0.207,-100,-100,-100,0,-100,0
HOMELOANS LTD,HOM,20051230,0.44,22155787.72,3.409090909,25,1.76,4,41.5,0.35,1.173333333,1.257142857,8.151948052,0,1.5,9.090909091,32.95454545,3.78,-0.370909091,15.61,9.39,-1.23,-1.820909091,5.23,0.7305,50354063,BANKS,20050929,20051013,0.015,0,1.32,0.27,0.48,0.295,0.403,0.4005,6.0241,15.7895,7.3171,7.3171,37.5,22.2222,61.6581,22.5806,56.8182,0.078,0.509,50,0,310.9589,-58.9041,0,0
HPAL LTD,HPX,20051230,1.75,203308820.8,6.285714286,13.51351351,12.95,7.4,1.5,0.26,1.177272727,6.730769231,21.18571429,100,11,5.714285714,9.142857143,3.78,2.505714286,15.61,-2.096486486,2.17,1.055714286,5.23,0.7305,116176469,SOFTWARE & SERVICES,20050809,20050830,0.048,100,2.56,1.28,1.85,1.59,1.7257,1.7165,1.7442,2.9412,1.1561,-2.2346,4.7904,4.7904,57.5459,25.7143,69.697,0.102,0.2072,31.6667,-62.9108,-62.381,-87.1961,-89.9363,-97.797
HARVESTROAD LTD,HRD,20051230,0.175,12437942.48,0,0,-3.2,0,0,0.04,0,4.375,0,0,0,134.2857143,0,3.78,0,15.61,0,0,0,5.23,0.7305,71073957,SOFTWARE & SERVICES,0,0,0,0,0.495,0.05,0.4,0.175,0.1943,0.2161,-7.8947,-12.5,-14.6341,-5.4054,-32.6923,-52.0548,39.3495,-12.8205,14.2857,0.6599,-0.0543,-100,-100,-100,-100,-100,-100
HERON RESOURCES,HRR,20051230,0.55,89949530,0,0,-0.41,0,0,0,0,0,0,0,0,72.72727273,56.36363636,3.78,0,15.61,0,0,0,5.23,0.7305,163544600,MATERIALS,0,0,0,0,0.895,0.0908,0.895,0.24,0.4803,0.5415,22.2222,12.2449,3.7736,-5.9829,-19.1176,115.6863,51.7512,2.6316,39.0476,0.2095,0.7387,1591.1628,1718,612.9412,182.2981,-86.9603,2.3937
HUDSON RESOURCES,HRS,20051230,0.06,5687147.52,0,0,-1.12,0,15.6,0.03,0,2,0,0,0,100,41.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,94785792,MATERIALS,0,0,0,0,0.25,0.035,0.12,0.035,0.0599,0.0545,0,0,0,71.4286,-25,-50,73.8727,0,100,1,-1.2433,0,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20051230,0.45,23734827.9,0,140.625,0.32,0.711111111,0,0.44,0,1.022727273,0,0,0,2.222222222,28.88888889,3.78,0,15.61,125.015,-4.518888889,0,5.23,0.7305,52744062,MATERIALS,0,0,0,0,0.48,0.32,0.455,0.32,0.4203,0.4016,11.1111,12.5,9.7561,16.8831,25,2.2727,66.9842,39.1304,61.1111,0.1268,1.1042,-100,-100,-100,-100,-100,-100
HANSEN TECHNOLOGIES,HSN,20051230,0.185,27495706.4,5.405405405,0,-3,0,25.7,0.04,0,4.625,0,0,1,186.4864865,0,3.78,1.625405405,15.61,0,0,0.175405405,5.23,0.7305,148625440,SOFTWARE & SERVICES,0,0,0,0,2.4,0.135,0.52,0.185,0.195,0.2261,-7.5,-7.5,-11.9048,-17.7778,-48.6111,-54.878,36.6042,-15.7895,22.2222,0.0228,0.5217,0,0,74.5098,0,-42.4321,-43.6709
HEALTHSCOPE LTD,HSP,20051230,5.61,1279220357,2.228163993,32.1858864,17.43,3.106951872,0,-0.24,1.3944,0,0,100,12.5,19.18003565,37.59358289,3.78,-1.551836007,15.61,16.5758864,-2.123048128,-3.001836007,5.23,0.7305,228025019,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050925,0.065,100,6.4897,0.6883,6.4897,3.471,5.6376,5.5375,0.1786,0.8993,-4.5918,0.0942,26.225,61.1687,49.5276,8.1482,29.4117,0.1418,0.998,-64.0402,-37.7353,101.2691,110.9432,171.0956,-75.4477
HASTIE GROUP LTD,HST,20051230,1.94,195696466,0,0,0,0,0,0,0,0,0,100,0,7.731958763,28.35051546,3.78,0,15.61,0,0,0,5.23,0.7305,100874467,CAPITAL GOODS,20050912,20051018,0.024,100,0,0,0,0,0,0,0,0,0,0,0,0,52.9617,8.1081,56.7901,0.2307,0.2545,0,0,0,0,0,0
HUTCHISON,HTA,20051230,0.28,190015120.1,0,0,-85,0,0,-2.43,0,0,0,0,0,41.07142857,8.928571429,3.78,0,15.61,0,0,0,5.23,0.7305,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,3.05,0.12,0.385,0.255,0.2761,0.2873,0,0,-1.7544,-12.5,-5.0847,-20,47.1039,0,8.3333,0.583,-0.222,-11.5926,34.5034,-37.6587,-97.3571,-81.4083,-75.3453
HITEC ENERGY LTD,HTE,20051230,0.019,8507046.396,0,0,-1.07,0,0,0.01,0,1.9,0,0,0,215.7894737,68.42105263,3.78,0,15.61,0,0,0,5.23,0.7305,447739284,MATERIALS,0,0,0,0,0.1531,0.015,0.059,0.015,0.0187,0.0236,18.75,-5,-9.5238,-32.1429,-52.5,-61.2245,41.5043,-5.8824,25,0.2323,-3.0115,-100,-100,0,-100,-100,-100
HUDSON TIMBER PROD,HTL,20051230,0.115,10416226.66,0,0,-8,0,320,0.1,0,1.15,0,0,0,39.13043478,39.13043478,3.78,0,15.61,0,0,0,5.23,0.7305,90575884,CAPITAL GOODS,0,0,0,0,0.5385,0.07,0.16,0.07,0.1261,0.1301,-4.1667,-17.8571,-4.1667,-11.5385,-8,-8,43.4818,-28,36.3636,0.27,-2.0497,-100,0,-100,-100,0,-100
HERITAGE GOLD NZ  NZ,HTM,20051230,0.048,6314851.152,0,0,-0.24,0,0,0,0,0,0,0,0,122.9166667,8.333333333,3.78,0,15.61,0,0,0,5.23,0.7305,131559399,MATERIALS,0,0,0,0,0.1069,0.0194,0.1069,0.044,0.05,0.0556,-7.6923,-4,2.1277,-20.3432,-38.266,-38.266,37.7983,-14.2857,50,0.1556,0.8476,0,-100,-100,-100,0,-100
HEARTWARE LTD  FORUS,HTW,20051230,0.75,51072205.5,0,0,-2.97,0,0,0,0,0,0,0,0,4,54.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,68096274,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,83.6662,72,78.1818,0.8403,-0.1393,0,0,0,0,0,0
HARVEY NORMAN,HVN,20051230,2.92,3088727677,2.226027397,18.02469136,16.2,5.547945205,57.5,1.19,2.492307692,2.453781513,15.92523311,100,6.5,7.534246575,21.23287671,3.78,-1.553972603,15.61,2.414691358,0.317945205,-3.003972603,5.23,0.7305,1057783451,RETAILING,20051106,20051211,0.035,100,4.5017,1.92,3.15,2.34,2.9211,2.8033,-0.3413,-2.0134,4.2857,10.1887,16.8,-8.1761,61.7052,44.6808,81,0.7353,0.2786,-56.9642,-67.6392,-84.5325,-72.8223,-63.6822,-60.997
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,1.645,0.41,0.54,0.43,0.495,0.4989,0,0,0,0,0,13.7931,34.396,0,0,0,0,0,0,0,0,0,-100
HOSTWORKS GROUP,HWG,20051230,0.24,39983460.24,3.458333333,38.0952381,0.63,2.625,21.2,0.06,0.759036145,4,2.75,85,0.83,8.333333333,45.83333333,3.78,-0.321666667,15.61,22.4852381,-2.605,-1.771666667,5.23,0.7305,166597751,SOFTWARE & SERVICES,20050911,20050930,0.005,85,0.26,0.08,0.26,0.13,0.2428,0.2256,-2.0408,-2.0408,4.3478,14.2857,41.1765,100,56.7072,33.3333,62.5,0.3809,0.2674,0,-100,-100,-100,-100,-100
HOUSEWARES INTERNAT.,HWI,20051230,1.53,185710205.1,8.496732026,13.70967742,11.16,7.294117647,59.9,0.69,0.858461538,2.217391304,13.12418301,100,13,74.50980392,10.78431373,3.78,4.716732026,15.61,-1.900322581,2.064117647,3.266732026,5.23,0.7305,121379219,RETAILING,20050918,20051006,0.035,100,2.75,0.64,2.68,1.38,1.5422,1.6024,-0.3257,-3.7736,7.7465,-9.4675,-4.9689,-41.1538,45.0677,0,42.5287,0.081,0.1666,128.066,-47.7297,-13.8146,-21.5097,-21.2541,-78.5254
HARVEY WORLD TRAVEL,HWT,20051230,2,85132578,3.75,32.73322422,6.11,3.055,23,0.19,0.814666667,10.52631579,-0.510789474,100,7.5,5,35.5,3.78,-0.03,15.61,17.12322422,-2.175,-1.48,5.23,0.7305,42566289,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.04,100,2.09,0.43,2.09,1.3,1.9934,1.8722,1.0101,1.0101,-0.4975,33.3333,44.9275,42.8571,67.4946,0,46.1538,0.1753,0.1543,-100,0,0,-100,-100,-100
HWW LTD,HWW,20051230,0.31,13807400,0,134.7826087,0.23,0.741935484,0,0.05,0,6.2,0,0,0,3.225806452,67.74193548,3.78,0,15.61,119.1726087,-4.488064516,0,5.23,0.7305,44540000,MEDIA,0,0,0,0,0.32,0.032,0.32,0.1,0.2467,0.1677,29.1667,44.186,82.3529,93.75,210,138.4615,75.795,55.2239,94.5455,0.8427,4.0146,20.7831,0,152.9968,0,1236.6666,301
HYRO LTD,HYO,20051230,0.075,12448211.78,0,0,-7.38,0,0,0,0,0,0,0,0,60,30.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,165976157,MEDIA,0,0,0,0,4.6019,0.016,0.12,0.053,0.0696,0.0737,10.2941,17.1875,22.9508,-13.7931,-2.5974,-28.5714,51.2591,0,42.2535,0.0039,-0.6272,-97.6002,150,1150,-98.8001,-62.2642,-86.6667
HORIZON GLOBAL,HZG,20051230,0.155,11480660.13,0,0,-0.29,0,0,0.02,0,7.75,0,0,0,67.74193548,35.48387097,3.78,0,15.61,0,0,0,5.23,0.7305,74068775,SOFTWARE & SERVICES,0,0,0,0,0.563,0.03,0.25,0.1,0.1532,0.1566,-6.0606,-6.0606,3.3333,-35.4167,10.7143,-3.125,49.2039,-3.7037,51.6129,0.1176,-3.069,0,1718.1818,0,-67.8663,0,400
HORIZON OIL LTD,HZN,20051230,0.14,78493490.32,0,0,-1.72,0,0,0,0,0,0,0,0,21.42857143,32.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,560667788,ENERGY,0,0,0,0,0.2111,0.052,0.165,0.095,0.1322,0.127,7.6923,7.6923,16.6667,0,21.7391,7.6923,59.1148,20,78.5714,0.2796,0.2338,-85.4032,-91,-89.0435,-82.735,-82.5,-95.3632
INSURANCE AUSTRALIA,IAG,20051230,5.42,8644387311,4.889298893,11.81085204,45.89,8.466789668,29.6,1.22,1.731698113,4.442622951,29.24953118,100,26.5,28.59778598,12.17712177,3.78,1.109298893,15.61,-3.799147963,3.236789668,-0.340701107,5.23,0.7305,1594905408,INSURANCE,20050907,20051016,0.145,100,6.95,2.38,6.95,4.82,5.2769,5.4382,2.4575,5.2427,2.0716,-2.518,-6.5517,-12.2977,51.2768,17.6471,84.4749,0.0667,1.7198,-73.5484,-77.9133,-71.7223,-91.9119,-26.0917,-40.6326
INTERNATL  ALLSPORTS,IAS,20051230,0.46,30545010.62,3.260869565,0,-10.83,0,0,0.22,0,2.090909091,0,100,1.5,6.52173913,64.13043478,3.78,-0.519130435,15.61,0,0,-1.969130435,5.23,0.7305,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,2.2,0.15,0.48,0.18,0.4016,0.3464,8.2353,21.0526,33.3333,39.3939,48.3871,33.3333,67.2295,16.6667,64.9573,0.1442,-0.1626,-67.2374,-70.4733,-63.8994,-73.9091,-51.602,-90.2712
IATIA LTD,IAT,20051230,0.075,12289243.73,0,0,-0.32,0,18.7,0.01,0,7.5,0,0,0,66.66666667,20,3.78,0,15.61,0,0,0,5.23,0.7305,163856583,SOFTWARE & SERVICES,0,0,0,0,0.285,0.02,0.125,0.065,0.0735,0.0757,0,7.1429,8.6957,0,-16.6667,-37.5,50.7419,6.9768,61.4035,0.0064,0.9158,-100,-100,0,-100,-100,-100
IBA HEALTH LTD,IBA,20051230,0.6,165884707.2,1.666666667,12.26993865,4.89,8.15,0.2,0.12,4.89,5,42.23333333,50,1,21.66666667,39.16666667,3.78,-2.113333333,15.61,-3.34006135,2.92,-3.563333333,5.23,0.7305,276474512,HEALTH CARE EQUIPMENT & SERVICES,20050918,20051006,0.005,50,0.89,0.09,0.71,0.37,0.541,0.4631,4.3478,12.1495,50,51.8987,1.6949,-4.7619,81.6532,95.8333,94.8148,0.9291,0.6514,-93.5055,-75.8673,-33.4618,-16.1589,-43.5493,-42.6976
IRONBARK CAPITAL LTD,IBC,20051230,0.58,69792468.94,5.603448276,6.987951807,8.3,14.31034483,0,0.65,2.553846154,0.892307692,27.68302387,100,3.25,5.172413793,8.620689655,3.78,1.823448276,15.61,-8.622048193,9.080344828,0.373448276,5.23,0.7305,120331843,DIVERSIFIED FINANCIALS,20051025,20051110,0.018,100,0.7286,0.4381,0.6,0.53,0.5773,0.5733,0,0,2.6549,0.8696,8.4112,5.4545,56.2303,0,67.9999,0.7147,0.2748,-100,0,-100,-100,-100,-100
IBERIAN RESOURCES,IBR,20051230,0.78,41886000,0,0,-1.6,0,0,0,0,0,0,0,0,10.8974359,74.35897436,3.78,0,15.61,0,0,0,5.23,0.7305,53700000,MATERIALS,0,0,0,0,0.79,0.2,0.79,0.2,0.6352,0.4353,20,32.2034,100,160,168.9655,129.4118,81.6952,85.1852,85.5124,0.8624,1.8914,-60.6481,-65.3344,-58.7379,14066.667,325,-23.6984
IBT EDUCATION LTD,IBT,20051230,1.8,623700000,0,0,0,0,0,0,0,0,0,100,0,41.66666667,24.44444444,3.78,0,15.61,0,0,0,5.23,0.7305,346500000,HOTELS RESTAURANTS & LEISURE,20050824,20050914,0.067,100,2.51,1.44,2.51,1.44,1.7648,1.795,1.1236,5.8823,5.5718,-4.7619,20,-24.6862,51.6092,-9.2593,40.2843,0.0034,-0.3397,150.5085,77.2182,252.7446,47.8,-8.6527,-96.9472
IC2 GLOBAL LTD,ICC,20051230,0.003,2739622.068,0,0,-0.48,0,9.5,0,0,0,0,0,0,266.6666667,0,3.78,0,15.61,0,0,0,5.23,0.7305,913207356,TELECOMMUNICATION SERVICES,0,0,0,0,0.23,0.003,0.011,0.003,0.0033,0.0045,0,0,-25,-50,-57.1429,-66.6667,36.578,-20,16.6667,0.1263,1.688,-91.2088,-87.7112,-9.5023,300,-86.5997,-68
IMPACT CAPITAL LTD,ICD,20051230,0.52,4965764.96,0,0,-32.3,0,4.5,-0.11,0,0,0,0,0,130.7692308,0,3.78,0,15.61,0,0,0,5.23,0.7305,9549548,DIVERSIFIED FINANCIALS,0,0,0,0,4.8,0.3,1.95,0.52,0.7095,0.8767,-29.7297,-29.7297,-35,-42.2222,-45.2632,-74.6341,21.6979,-50.7246,5.0633,0.5673,-0.1488,-100,-100,-100,-100,-100,-100
ICE CORPORATION,ICE,20051230,0.014,5674845.582,0,0,-0.4,0,3.4,0.01,0,1.4,0,0,0,64.28571429,28.57142857,3.78,0,15.61,0,0,0,5.23,0.7305,405346113,CAPITAL GOODS,0,0,0,0,0.1469,0.01,0.023,0.01,0.0147,0.0158,-6.6667,-6.6667,-12.5,16.6667,-30,-26.3158,42.0021,-75,14.8148,0.7174,-1.9442,0,-100,0,0,-100,-100
INFOCHOICE LTD,ICH,20051230,0.175,6691521.55,0,15.90909091,1.1,6.285714286,5.1,0.12,0,1.458333333,0,0,0,57.14285714,14.28571429,3.78,0,15.61,0.299090909,1.055714286,0,5.23,0.7305,38237266,MEDIA,0,0,0,0,0.625,0.0682,0.275,0.15,0.1657,0.185,12.9032,12.9032,-7.8947,-16.6667,-23.913,-27.0833,46.9328,-7.6923,14.8148,0.6168,0.9421,-100,0,-100,0,0,0
ICON ENERGY LTD,ICN,20051230,0.054,13448532.92,0,0,-0.55,0,1.7,0,0,0,0,0,0,7.407407407,51.85185185,3.78,0,15.61,0,0,0,5.23,0.7305,249046906,ENERGY,0,0,0,0,0.15,0.026,0.054,0.026,0.0456,0.0361,14.8936,17.3913,74.1936,63.6364,68.75,42.1053,77.0279,51.2195,83.8235,0.5939,0.3288,-34.1925,27.2259,105.1637,31.371,197.1543,270.2273
INTERNATIONAL CONCER,ICP,20051230,0.045,7564827.15,0,0,-13.6,0,0,-0.37,0,0,0,0,0,53.33333333,91.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,168107270,MEDIA,0,0,0,0,0.335,0.004,0.069,0.004,0.0366,0.0228,12.5,36.3636,200,462.5,-22.4138,0,76.32,69.5652,93.6842,0.9244,0.1957,-53.8291,-74.9291,4233.9624,-77.03,164.6313,0
ICSGLOBAL LTD,ICS,20051230,0.34,28425081.2,0,0,-3.3,0,0,0.01,0,34,0,0,0,91.17647059,23.52941176,3.78,0,15.61,0,0,0,5.23,0.7305,83603180,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.81,0.0785,0.59,0.27,0.3409,0.3311,-8.1081,4.6154,-12.8205,11.4754,0,-21.8391,52.7777,30,46.25,0.0533,2.8186,-100,-100,-100,-100,-100,-100
IDEAS INTERNATIONAL,IDE,20051230,0.18,2372524.02,0,0,-9.2,0,0,-0.06,0,0,0,0,0,61.11111111,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,13180689,SOFTWARE & SERVICES,0,0,0,0,1.07,0.14,0.29,0.14,0.166,0.1739,0,12.5,28.5714,-23.4043,-28,-28,61.808,100,100,0.825,0.852,-100,0,0,0,-100,-100
INST. OF DRUG TECH.,IDT,20051230,1.78,76307708.22,4.494382022,17.11538462,10.4,5.842696629,7.1,0.64,1.3,2.78125,14.08707865,100,8,29.7752809,3.651685393,3.78,0.714382022,15.61,1.505384615,0.612696629,-0.735617978,5.23,0.7305,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050929,20051020,0.045,100,5.1,1.66,2.3,1.72,1.7972,1.8503,0,0.8499,-1.6575,-5.8201,-3.7838,-14.8325,41.2997,-35.7143,11.3513,0.3878,-0.3896,-7.0968,-34.8416,-17.7143,-79.9163,-59.8886,5.1095
ING REAL ESTATE ENTE UNIT,IEF,20051230,1.17,110876535.9,8.051282051,12.01232033,9.74,8.324786325,104.8,1,1.033970276,1.17,16.69606838,0,9.42,2.564102564,10.51282051,3.78,4.271282051,15.61,-3.597679671,3.094786325,2.821282051,5.23,0.7305,94766270,REAL ESTATE,0,0,0,0,1.2,0.9969,1.2,1.0468,1.1754,1.1387,-2.5,0.8621,3.5398,4.3224,5.7322,3.8608,57.3838,29.7297,81.6666,0.6462,0.1459,-33.125,-81.3913,-89.0816,28.9157,-80.0745,-65.4839
INTERNATIONAL EQUITI,IEQ,20051230,0.045,5770060.965,0,0,-5.67,0,432.2,0.05,0,0.9,0,0,0,33.33333333,28.88888889,3.78,0,15.61,0,0,0,5.23,0.7305,128223577,REAL ESTATE,0,0,0,0,0.16,0.003,0.06,0.022,0.0449,0.0418,0,0,0,21.6216,9.7561,104.5455,86.982,100,100,0,0.1363,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20051230,0.245,7735109.865,0,0,-4.84,0,73.4,0.33,0,0.742424242,0,0,0,40.81632653,16.32653061,3.78,0,15.61,0,0,0,5.23,0.7305,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,0.96,0.148,0.345,0.205,0.2325,0.2418,6.5217,-2,-2,-2,-15.5172,-15.5172,54.1377,7.6923,18.75,0.3071,1.0213,0,0,0,-5,-88,0
IOOF HOLDINGS LTD,IFL,20051230,7.08,456987280.1,3.107344633,6.943899568,101.96,14.40112994,0,1.59,4.634545455,4.452830189,67.79778275,60,22,25,17.37288136,3.78,-0.672655367,15.61,-8.666100432,9.171129944,-2.122655367,5.23,0.7305,64546226,DIVERSIFIED FINANCIALS,20050919,20051012,0.2,60,8.9,3.75,8.75,5.9,7.0672,7.152,-0.979,1.8705,-2.3448,-6.8421,7.9268,-11.3892,48.1318,7.4074,59.0362,0.105,1.1253,-67.9426,-75.6364,-63.6856,-80.1775,-87.1401,-98.8172
INFOMEDIA LTD,IFM,20051230,0.52,169245218,6.538461538,30.95238095,1.68,3.230769231,0,0.11,0.494117647,4.727272727,-5.867132867,100,3.4,53.84615385,13.46153846,3.78,2.758461538,15.61,15.34238095,-1.999230769,1.308461538,5.23,0.7305,325471573,SOFTWARE & SERVICES,20051108,20051214,0.035,100,2.59,0.46,0.78,0.46,0.5091,0.5284,2.9703,5.0505,-1.8868,1.9608,9.4737,-32.4675,49.255,22.2222,36.9047,0.6303,0.6625,-72.6663,-13.1148,-74.7739,-95.1757,-94.9456,-95.594
INDEPENDENCE GROUP,IGO,20051230,1.725,188509909.6,4.637681159,7.555847569,22.83,13.23478261,10.5,0.36,2.85375,4.791666667,59.06690821,100,8,6.376811594,39.13043478,3.78,0.857681159,15.61,-8.054152431,8.004782609,-0.592318841,5.23,0.7305,109281107,MATERIALS,20050915,20051002,0.05,100,1.82,0.1881,1.82,1.1,1.643,1.5658,8.4906,7.1429,8.1505,10.5769,29.6992,46.1865,62.1014,14.5631,39.3443,0.1166,0.4695,-37.8541,43.8939,113.9004,-47.5585,-54.5013,-53.9321
0,IGP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051011,20051103,0.07,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTEGRA MINING LTD.,IGR,20051230,0.145,25279712.67,0,0,-1.37,0,0,0,0,0,0,0,0,17.24137931,58.62068966,3.78,0,15.61,0,0,0,5.23,0.7305,174342846,MATERIALS,0,0,0,0,0.18,0.05,0.16,0.062,0.1455,0.1192,3.5714,-6.4516,16,38.0952,107.1429,81.25,70.9355,63.6363,66.6667,0.7636,0.6185,43.8649,-51.5962,46.1888,-49.4237,-68.27,2313.3333
INTELLECT HOLDINGS,IHG,20051230,0.275,15861964.8,0,0,-3,0,0,0.14,0,1.964285714,0,0,0,241.8181818,1.818181818,3.78,0,15.61,0,0,0,5.23,0.7305,57679872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19.369,0.27,0.9,0.27,0.3358,0.451,-16.6667,-43.8776,-34.5238,-37.5,-49.0741,-33.067,30.6286,-50.6849,16.0494,0.8949,1.159,-92.1429,0,-77.551,-97.0745,-98.8542,-94.6341
ING INDUSTRIAL FUND UNITS,IIF,20051230,2.23,1840082393,6.793721973,15.14945652,14.72,6.600896861,37.6,1.75,0.971617162,1.274285714,13.14890455,0,15.15,8.071748879,12.10762332,3.78,3.013721973,15.61,-0.460543478,1.370896861,1.563721973,5.23,0.7305,825149055,REAL ESTATE,20051221,20060215,0.039,0,2.4,1.378,2.4,1.98,2.2461,2.2423,-2.193,-1.7621,-0.8889,-1.3274,12.6263,2.765,47.797,-5.4545,52.9412,0.0681,0.8152,-16.2397,-30.4992,-66.6136,0,-52.0689,-72.6883
INTEGRATED INV. GRP.,IIG,20051230,0.039,4825935.855,0,0,-5.53,0,0,0.01,0,3.9,0,0,0,76.92307692,61.53846154,3.78,0,15.61,0,0,0,5.23,0.7305,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,2.1867,0.015,0.069,0.015,0.0323,0.0353,11.4286,30,11.4286,11.4286,11.4286,-13.3333,54.0106,25,54.902,0.0199,6.1243,-100,-100,0,0,-100,0
IINET LTD,IIN,20051230,1.87,204140449.9,3.475935829,29.68253968,6.3,3.368983957,0,-0.28,0.969230769,0,0,100,6.5,105.8823529,17.11229947,3.78,-0.304064171,15.61,14.07253968,-1.861016043,-1.754064171,5.23,0.7305,109166016,SOFTWARE & SERVICES,20050904,20051013,0.04,100,3.59,0.21,3.59,1.66,1.8866,2.562,9.3567,11.3095,-29.434,-41.9255,-31.25,-38.4868,31.0581,-39.2473,20.0758,0.7698,1.1829,-94.3652,-87.6055,-74.2395,174.0525,-71.7293,125.9615
ING REAL ESTATE COMM UNITS,ILF,20051230,1.17,166362322.2,7.641025641,17.00581395,6.88,5.88034188,77.7,0.94,0.769574944,1.244680851,11.32987816,0,8.94,2.564102564,31.96581197,3.78,3.861025641,15.61,1.395813953,0.65034188,2.411025641,5.23,0.7305,142190019,REAL ESTATE,0,0,0,0,1.2,0.7281,1.2,0.7281,1.1666,1.1032,-2.5,0,9.3458,2.137,19.9221,7.6087,64.7424,22.2222,84.1584,0.7992,0.1919,-96.8835,7.0381,223.0089,421.4286,-54.2607,47.7733
ILUKA RESOURCES,ILU,20051230,7.84,1826048496,2.806122449,13.97504456,56.1,7.155612245,46,4.04,2.55,1.940594059,18.40232875,50,22,15.43367347,31.25,3.78,-0.973877551,15.61,-1.634955437,1.925612245,-2.423877551,5.23,0.7305,232914349,MATERIALS,20050911,20050929,0.1,50,8.96,3.32,8.96,5.46,7.9,7.8761,1.8182,-0.2545,-1.8773,-7.7647,37.5439,31.5436,47.6203,-6.5359,36.6667,0.0051,1.1787,-65.1189,-48.8655,-17.8346,-75.9294,-55.4929,-68.026
IMAGE RESOURCES NL,IMA,20051230,0.38,22705615.6,0,0,-7.18,0,0,0,0,0,0,0,0,10.52631579,23.68421053,3.78,0,15.61,0,0,0,5.23,0.7305,59751620,MATERIALS,0,0,0,0,0.5952,0.0922,0.42,0.305,0.3799,0.3537,-3.7975,0,10.1449,10.1449,-3.7975,0,57.086,31.7073,80,0.6702,0.9101,-100,-100,-100,-100,-100,-100
IMDEX LTD,IMD,20051230,0.31,43223621.47,0,11.52416357,2.69,8.677419355,42.3,0.17,0,1.823529412,0,0,0,8.064516129,40.32258065,3.78,0,15.61,-4.085836431,3.447419355,0,5.23,0.7305,139431037,MATERIALS,0,0,0,0,0.34,0.08,0.33,0.185,0.3085,0.2724,0,-1.5873,5.0848,51.2195,55,63.1579,60.7714,25,66.6667,0.1005,-0.0701,-92.1613,-83.0918,-88.3817,-30,0,-76.7828
IMF (AUSTRALIA) LTD,IMF,20051230,0.49,46419407.16,0,0,-1.97,0,0,0.04,0,12.25,0,0,0,108.1632653,4.081632653,3.78,0,15.61,0,0,0,5.23,0.7305,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,1.08,0.135,1.02,0.47,0.4962,0.6046,2.0833,-5.7692,-2,-27.9412,-38.75,-43.6782,29.3367,-71.4285,9.0909,0.8039,0.4439,-95.8974,0,-84.7619,-97.1171,-95.4802,-98.5841
IM MEDICAL LTD,IMI,20051230,0.021,12172244.11,0,0,-0.78,0,0,0,0,0,0,0,0,71.42857143,52.38095238,3.78,0,15.61,0,0,0,5.23,0.7305,579630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9377,0.01,0.035,0.01,0.0208,0.0189,0,10.5263,0,50,-4.5455,-8.6957,57.1718,0,39.2857,0.0495,-0.2235,-100,-100,-100,-100,-100,-100
IMD GROUP LTD,IML,20051230,0.055,2843976.245,0,0,-3.25,0,0,0.06,0,0.916666667,0,0,0,254.5454545,9.090909091,3.78,0,15.61,0,0,0,5.23,0.7305,51708659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2,0.05,0.2,0.05,0.0579,0.069,0,0,0,0,0,0,38.1719,-13.5135,41.6667,0.1018,-1.3939,0,0,0,0,0,0
IMPERIAL ONE LTD,IMP,20051230,0.006,6205177.836,0,0,-0.06,0,0,0,0,0,0,0,0,33.33333333,50,3.78,0,15.61,0,0,0,5.23,0.7305,1034196306,MATERIALS,0,0,0,0,0.0773,0.003,0.007,0.003,0.0059,0.0056,20,0,-14.2857,0,50,20,51.8704,14.2857,22.2222,0,2.467,220,-90.3323,-55.5556,165.8691,-71.2023,60
IMUGENE LTD,IMU,20051230,0.185,24157219.34,0,0,-1.5,0,0,0.03,0,6.166666667,0,0,0,67.56756757,40.54054054,3.78,0,15.61,0,0,0,5.23,0.7305,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9.3703,0.0675,0.295,0.115,0.1891,0.1882,2.7778,2.7778,-11.9048,12.1212,5.7143,-30.1887,49.6067,-29.0323,16.9811,0.1671,-3.643,31.3929,-84.6862,-60.7453,-69.9048,-76.303,-28.9089
INTEC LTD,INL,20051230,0.07,30234818.53,0,0,-1.02,0,0,0.02,0,3.5,0,0,0,21.42857143,40,3.78,0,15.61,0,0,0,5.23,0.7305,431925979,MATERIALS,0,0,0,0,0.1786,0.0179,0.085,0.042,0.0648,0.0689,12.9032,9.375,1.4493,-7.8947,34.6154,-1.4085,51.9184,-10,17.8572,0.0999,0.1252,0,54,15.5,-56.8627,-68.8679,-34.4867
INNAMINCKA PETROLEUM,INP,20051230,0.37,29520060.02,0,0,-4.5,0,0,0,0,0,0,0,0,116.2162162,8.108108108,3.78,0,15.61,0,0,0,5.23,0.7305,79783946,ENERGY,0,0,0,0,1.35,0.13,0.75,0.34,0.4121,0.5173,2.7778,-17.7778,-27.451,-42.1875,-30.1887,-43.0769,26.9772,-43.3333,14.2857,0.7772,0.5037,72.1778,919.4737,264.0977,84.4762,-9.0183,-55.6953
INTERMOCO LTD,INT,20051230,0.051,41006623.29,0,0,-3.4,0,0,0,0,0,0,0,0,60.78431373,39.21568627,3.78,0,15.61,0,0,0,5.23,0.7305,804051437,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.027,0.084,0.033,0.0545,0.0478,-1.9231,-16.3934,10.8696,41.6667,-12.069,-37.037,52.4049,15.7895,45.977,0.3206,-1.7311,-87.4202,-90.2697,-88.5452,-48.1481,-63.0265,-90.9866
ING OFFICE FUND STAPLED,IOF,20051230,1.325,1412999378,7.735849057,12.21198157,10.85,8.188679245,69.6,1.18,1.058536585,1.122881356,16.43300288,0,10.25,5.283018868,10.18867925,3.78,3.955849057,15.61,-3.398018433,2.958679245,2.505849057,5.23,0.7305,1066414625,REAL ESTATE,20051221,20060215,0.026,0,1.4,1.07,1.39,1.2,1.3346,1.3191,-2.9304,-1.487,1.9231,-1.487,9.5041,-2.5735,50.6898,15.7895,77.2728,0.4993,0.1279,-61.6558,-16.7141,11.5114,-58.3889,-44.6978,-82.9504
IRON ORE HOLDINGS,IOH,20051230,2.66,84854000,0,0,0,0,0,0,0,0,0,0,0,18.42105263,88.53383459,3.78,0,15.61,0,0,0,5.23,0.7305,31900000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.6067,50.2959,59.7325,0.7493,-0.6687,0,0,0,0,0,0
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,3.15,0.6,0.93,0.93,0.93,0.9347,0,0,0,0,0,0,20.915,0,0,1,0,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20051230,0.83,29155908,6.024096386,5.677154583,14.62,17.61445783,0,0.64,2.924,1.296875,38.66980422,100,5,110.8433735,15.06024096,3.78,2.244096386,15.61,-9.932845417,12.38445783,0.794096386,5.23,0.7305,35127600,DIVERSIFIED FINANCIALS,20051113,20051129,0.05,100,1.85,0.705,1.75,0.705,0.8061,0.9003,13.6986,1.2195,-6.7416,-10.7527,-25.8929,-46.7949,44.0633,-27.2727,19.2308,0.7674,-0.8567,-70.5882,-79.0941,33.3333,200,-28.9941,252.9412
ING PRIVATE EQUITY,IPE,20051230,0.85,36436555.6,0,8.551307847,9.94,11.69411765,0,1.08,0,0.787037037,0,0,0,5.882352941,5.882352941,3.78,0,15.61,-7.058692153,6.464117647,0,5.23,0.7305,42866536,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,IPES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20050926,0.047,100,2.03,1.515,1.99,1.515,1.77,1.7524,0,0,0,3.5088,2.907,-10.6061,57.2048,0,20,1,0.2343,0,0,0,-100,-100,0
INVESTA PROPERTY STAPLED,IPG,20051230,1.985,3028187823,10.48866499,12.45294856,15.94,8.0302267,53.6,1.81,0.76560999,1.096685083,15.82275909,0,20.82,16.87657431,5.289672544,3.78,6.708664987,15.61,-3.157051443,2.8002267,5.258664987,5.23,0.7305,1525535427,REAL ESTATE,20051221,20060219,0.085,0,2.32,1.69,2.32,1.895,2.0133,2.027,-3.1707,-2.6961,0.2525,-2.6961,-2.6961,-5.9242,45.1884,-10.3448,52.6316,0.2128,0.5134,-72.9373,-65.4054,-64.2458,-74.4836,-86.4454,-69.5221
INCITEC PIVOT,IPL,20051230,17.25,1005347716,0.869565217,246.4285714,7,0.405797101,0,6.71,0.466666667,2.570789866,0.083111946,0,15,30.43478261,13.04347826,3.78,-2.910434783,15.61,230.8185714,-4.824202899,-4.360434783,5.23,0.7305,58281027,MATERIALS,0,0,0,0,22.5,14.75,22.41,15,16.6643,16.2614,2.4347,6.1538,11.1469,9.8027,-1.7094,-20.2128,66.4523,44.9704,66.9725,0.7585,-0.0569,-92.9825,-95.5556,-96.9231,-92.3077,-78.9474,-80
INCREMENTAL PETROL.,IPM,20051230,1.06,65190000,0,0,0,0,0,0,0,0,0,0,0,2.830188679,19.81132075,3.78,0,15.61,0,0,0,5.23,0.7305,61500000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.8571,25.7143,N/A,0.6856,N/A,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20051230,0.08,77720269.84,0,0,-0.02,0,0,0,0,0,0,0,0,5,57.5,3.78,0,15.61,0,0,0,5.23,0.7305,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.3368,0.028,0.082,0.034,0.0797,0.0735,0,1.2658,0,12.6761,17.647,128.5714,62.6436,42.8571,72.7273,0.4683,1.6279,1469.2883,1334.9315,-69.9986,28.213,-86.5533,-47.625
INTERMIN RESOURCES,IRC,20051230,0.086,7896621.91,0,5.733333333,1.5,17.44186047,0,0,0,0,0,0,0,0,24.41860465,3.78,0,15.61,-9.876666667,12.21186047,0,5.23,0.7305,91821185,MATERIALS,0,0,0,0,0.0864,0.0259,0.086,0.0648,0.0828,0.0764,2.381,0,10.6438,2.6592,24.4743,27.6659,67.5342,49.9106,95.0452,0.5881,-1.1036,0,0,0,1958.8235,-34.6405,0
IRESS MARKET TECH.,IRE,20051230,4.5,491487516,3.666666667,29.1639663,15.43,3.428888889,0,0.32,0.935151515,14.0625,3.751805556,100,16.5,3.777777778,22,3.78,-0.113333333,15.61,13.5539663,-1.801111111,-1.563333333,5.23,0.7305,109219448,SOFTWARE & SERVICES,20050911,20050929,0.065,100,4.61,1.67,4.61,3.59,4.4991,4.3332,-1.7467,-0.8811,1.1236,1.1236,19.6809,17.801,57.5945,37.3913,81.1429,0.6425,0.3173,-79.0698,-54.0816,-90.1496,-81.6076,-92.8439,-70.3622
INTEGRATED RESEARCH,IRI,20051230,0.53,87912267.59,4.716981132,14.13333333,3.75,7.075471698,0,0.07,1.5,7.571428571,29.64959569,0,2.5,11.32075472,33.96226415,3.78,0.936981132,15.61,-1.476666667,1.845471698,-0.513018868,5.23,0.7305,165872203,SOFTWARE & SERVICES,20050828,20050915,0.015,0,1.6,0.105,0.58,0.37,0.5376,0.5101,-2.7523,-3.6364,1.9231,1.9231,23.2558,-7.0175,55.1593,45.4545,63.2353,0.3984,0.3981,-77.25,-66.9091,-93.5734,-87.8179,-95.2604,-97.5649
INDOPHIL RESOURCES,IRN,20051230,0.61,183892129.3,0,0,-5.97,0,0,-0.2,0,0,0,0,0,7.37704918,49.18032787,3.78,0,15.61,0,0,0,5.23,0.7305,301462507,MATERIALS,0,0,0,0,0.64,0.15,0.64,0.32,0.5907,0.4898,5.1724,4.2735,17.3077,60.5263,43.5294,41.8605,72.701,46.6667,73.8095,0.6109,-0.6692,10.7368,-72.0138,-70.2825,18.3352,-79.5211,-44.4855
ISS GROUP LTD,ISS,20051230,0.195,12122500.07,0,0,-2.37,0,3.7,0.02,0,9.75,0,0,0,23.07692308,7.692307692,3.78,0,15.61,0,0,0,5.23,0.7305,62166667,SOFTWARE & SERVICES,0,0,0,0,0.265,0.18,0.24,0.18,0.1944,0.1977,-2.5,2.6316,-2.5,-7.1429,-11.3636,-18.75,49.7441,13.0435,52.3809,0.0354,0.8668,-100,-100,0,-100,-100,0
IMPRESS VENTURES,ITC,20051230,0.069,17982595.29,0,0,-0.49,0,0,0,0,0,0,0,0,15.94202899,49.27536232,3.78,0,15.61,0,0,0,5.23,0.7305,260617323,ENERGY,0,0,0,0,0.11,0.016,0.069,0.035,0.0561,0.0513,32.6923,32.6923,40.8163,43.75,50,25.4545,75.0878,44.4444,70.9091,0.5844,0.8275,-40.7923,270.64,445.0588,2216.5,28.1073,169.3605
ITL LTD,ITD,20051230,0.265,26397710,0,0,-0.14,0,5.1,0.15,0,1.766666667,0,0,0,13.20754717,52.83018868,3.78,0,15.61,0,0,0,5.23,0.7305,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.125,0.285,0.125,0.2517,0.228,12.766,12.766,1.9231,32.5,82.7586,60.606,59.5624,10.5263,47.9167,0.0005,0.5083,-100,-100,-100,-100,-100,-100
I.T.& E LTD,ITE,20051230,0.11,19895509.26,0,0,-7.04,0,0,0,0,0,0,0,0,227.2727273,23.63636364,3.78,0,15.61,0,0,0,5.23,0.7305,180868266,SOFTWARE & SERVICES,0,0,0,0,0.408,0.0423,0.34,0.086,0.0996,0.1169,10,13.4021,18.2796,10,-37.1429,-60,50.6069,27.7778,53.2609,0.1614,0.8839,0,-100,-100,-100,-100,-100
INTEGRATED TREE CROP,ITF,20051230,0.94,240200170.2,5.319148936,6.811594203,13.8,14.68085106,19.6,0.93,2.76,1.010752688,29.46236559,100,5,56.17021277,2.659574468,3.78,1.539148936,15.61,-8.798405797,9.450851064,0.089148936,5.23,0.7305,255532096,MATERIALS,20050905,20050929,0.05,100,1.4683,0.8614,1.4683,0.92,0.9472,1.0295,0,-2.0833,-2.0833,-18.2609,-26.6944,-27.2497,33.0235,-37.5,25.3968,0.4799,0.4585,-91.1765,-78,-93.2653,-97.0509,-96.0574,-85.4626
INVOCARE LTD,IVC,20051230,4.19,406077750.9,3.818615752,20.33980583,20.6,4.91646778,258.8,0.27,1.2875,15.51851852,25.77212057,100,16,7.398568019,29.59427208,3.78,0.038615752,15.61,4.729805825,-0.31353222,-1.411384248,5.23,0.7305,96915931,HOTELS RESTAURANTS & LEISURE,20050918,20051011,0.07,100,4.42,1.88,4.42,3.2,4.0427,3.9915,3.7129,4.75,4.75,-4.3379,7.1611,23.5988,62.8351,66.1538,98.23,0.8462,0.7645,-79.7838,17.958,254.5126,-64.2454,-7.4458,-55.485
INVESTIKA LTD,IVK,20051230,0.014,7994874.65,0,4,0.35,25,0,0.01,0,1.4,0,0,0,128.5714286,14.28571429,3.78,0,15.61,-11.61,19.77,0,5.23,0.7305,571062475,MATERIALS,0,0,0,0,0.1192,0.005,0.031,0.012,0.0143,0.015,0,0,0,-6.6667,-17.6471,-22.2222,46.3449,11.1111,23.0769,0.1118,-0.5548,11.0532,-93.0779,-57.4,-22.9656,-54.6809,1283.1169
INTEGRATED GROUP,IWF,20051230,1.75,123325576.5,6.285714286,12.5,14,8,105.4,0.43,1.272727273,4.069767442,21.26245847,100,11,52,24.57142857,3.78,2.505714286,15.61,-3.11,2.77,1.055714286,5.23,0.7305,70471758,COMMERCIAL SERVICES & SUPPLIES,20050929,20051013,0.06,100,2.85,0.6,2.65,1.33,1.7259,1.7368,4.1667,2.9412,0.8646,-6.9149,-10.2564,-31.9066,52.8734,9.3023,44.1177,0.1292,0.1346,49.7006,-86.8698,-95.0671,-54.4627,-75.7517,-24.9249
INTERNATIONAL WINE UNIT,IWI,20051230,1.94,43726274.98,6.443298969,0,-8.59,0,51.3,2.59,0,0.749034749,0,0,12.5,36.59793814,11.34020619,3.78,2.663298969,15.61,0,0,1.213298969,5.23,0.7305,22539317,DIVERSIFIED FINANCIALS,20051221,20060226,0.06,0,3.31,1.75,2.65,1.75,1.9656,2.0893,-7.619,6.5934,4.8649,-16.3793,-19.1667,-5.8252,43.7098,-8.1395,70.5645,0.4652,1.4908,-94.958,50,-93.8144,-95.3846,-99.5812,-93.8775
IWL LTD,IWL,20051230,3.95,238327547.6,4.556962025,24.38271605,16.2,4.101265823,0,0.55,0.9,7.181818182,5.385500575,100,18,3.544303797,44.55696203,3.78,0.776962025,15.61,8.772716049,-1.128734177,-0.673037975,5.23,0.7305,60336088,DIVERSIFIED FINANCIALS,20050829,20050929,0.09,100,4.04,0.8413,4.04,2.12,3.8669,3.3317,-0.5038,0.2538,14.8256,29.5082,49.0566,83.7209,77.4454,70.6897,90.2357,0.8638,0.0858,27.9245,-46.3608,-46.1905,-85.5867,-83.8109,-33.2677
IYS INSTALMENT REC. DRI IRS,IYS,20051230,1.5,65250000,5.333333333,3.940110323,38.07,25.38,1.4,8.65,4.75875,0.173410405,34.18963391,0,8,10.33333333,33.33333333,3.78,1.553333333,15.61,-11.66988968,20.15,0.103333333,5.23,0.7305,43500000,REAL ESTATE,20051221,20060108,0.02,0,2.05,1,1.595,1,1.381,1.2421,-3.2258,-5.9561,41.5094,19.0476,9.4891,15.3846,68.2814,35.2941,83.715,0.3497,0.3815,-100,-100,0,0,-100,0
JAGUAR MINERALS,JAG,20051230,0.12,1898520,0,0,-3.4,0,0,0,0,0,0,0,0,58.33333333,20,3.78,0,15.61,0,0,0,5.23,0.7305,15821000,MATERIALS,0,0,0,0,0.195,0.096,0.195,0.096,0.1153,0.1261,0,0,0,0,0,0,46.2069,-33.3333,8.3333,0.6921,-0.5252,0,0,-90,0,-84.2271,-90.3846
JACKSON GOLD LTD,JAK,20051230,0.185,14702618.22,0,0,-2.1,0,0,0,0,0,0,0,0,29.72972973,45.94594595,3.78,0,15.61,0,0,0,5.23,0.7305,79473612,MATERIALS,0,0,0,0,0.3,0.1,0.245,0.1,0.1498,0.134,0,0,0,0,0,0,74.456,52,85.7143,0.8054,-0.394,211.2,-9.8232,79.8844,88.6061,0,418.6667
JB HI-FI LTD,JBH,20051230,4.03,415041648.1,1.786600496,20,20.15,5,135,-0.04,2.798611111,0,0,100,7.2,7.94044665,30.52109181,3.78,-1.993399504,15.61,4.39,-0.23,-3.443399504,5.23,0.7305,102988002,RETAILING,20050929,20051020,0.036,100,4.31,2,4.31,2.87,3.9388,3.5923,0,0,0,0,0,0,76.3594,95.4023,98.8462,0.8961,0.9565,-75.3667,-68.0551,-0.9156,-87.532,-75.348,-73.0865
JUBILEE MINES NL,JBM,20051230,7.52,968035642.9,5.984042553,12.53333333,60,7.978723404,0,1.3,1.333333333,5.784615385,25.5012275,100,45,19.41489362,42.0212766,3.78,2.204042553,15.61,-3.076666667,2.748723404,0.754042553,5.23,0.7305,128728144,MATERIALS,20050829,20050911,0.25,100,8.85,1.01,8.85,4.29,7.3155,7.0368,0,0,0,0,0,0,59.415,22.6766,86.3736,0.8353,0.6368,-75.4966,-66.8339,-76.008,4.1362,-53.7895,20.9873
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,1.65,0.27,1.03,0.65,0.965,0.9382,0,0,0,0,0,0,60.0459,0,0,1,-0.0186,0,0,0,-100,0,-100
JETSET TRAVELWORLD,JET,20051230,0.86,79302535,4.651162791,13.93841167,6.17,7.174418605,0,0.11,1.5425,7.818181818,31.55285412,100,4,4.651162791,39.53488372,3.78,0.871162791,15.61,-1.671588331,1.944418605,-0.578837209,5.23,0.7305,92212250,HOTELS RESTAURANTS & LEISURE,20050925,20051031,0.025,100,0.895,0.0398,0.895,0.52,0.8605,0.7986,0,0,0,0,0,0,59.931,26.087,80.2326,0.2439,0.6273,-99.0502,-95,-97.318,0,-95.1389,-96.4646
JF MERIDIAN TRUST UNIT,JFM,20051230,1.27,782040898.5,7.992125984,8.819444444,14.4,11.33858268,29.7,1.17,1.418719212,1.085470085,22.96318729,0,10.15,17.48031496,3.149606299,3.78,4.212125984,15.61,-6.790555556,6.108582677,2.762125984,5.23,0.7305,615780235,REAL ESTATE,20051221,20060212,0.026,0,1.4434,0.8219,1.4434,1.2274,1.2652,1.2713,0,0,0,0,0,0,50.9522,12.5,53.125,0.2086,0.1217,-78.5109,-94.7858,-85.9957,-85.0244,-58.711,-78.5898
JACKGREEN LTD,JGL,20051230,0.24,16661456.4,0,0,-6.9,0,724.8,0.03,0,8,0,0,0,27.08333333,70.83333333,3.78,0,15.61,0,0,0,5.23,0.7305,69422735,UTILITIES,0,0,0,0,0.9267,0.07,0.3,0.07,0.2519,0.1992,0,0,0,0,0,0,60.7559,37.931,64.3678,0.0743,0.4193,-35.0528,-71.2506,-91.8108,0,-26.1333,0
JAMES HARDIE INDUST. CDI,JHX,20051230,9,4159821087,1.103333333,19.18158568,46.92,5.213333333,19.6,0,4.725075529,0,0,0,9.93,4.888888889,39,3.78,-2.676666667,15.61,3.571585678,-0.016666667,-4.126666667,5.23,0.7305,462202343,MATERIALS,20051122,20051215,0.041,0,9.33,3.0864,9.33,5.57,8.7368,8.3634,0,0,0,0,0,0,60.8687,40,87.2236,0.616,1.5754,-23.0523,19.2797,9.7541,-77.2732,-35.501,-75.2945
JUMBUCK ENTERTAINMNT,JMB,20051230,1.82,52766029.68,0,28.88888889,6.3,3.461538462,0,0.1,0,18.2,0,0,0,7.142857143,85.71428571,3.78,0,15.61,13.27888889,-1.768461538,0,5.23,0.7305,28992324,SOFTWARE & SERVICES,0,0,0,0,1.91,0.245,1.91,0.25,1.7589,1.4563,0,0,0,0,0,0,67.2214,15.3846,74.905,0.1565,-0.2354,-75.058,-11.5226,-76.3216,-42.3592,76.2295,-57
JABIRU METALS LTD,JML,20051230,0.195,42663202.73,0,0,-5.39,0,0,0,0,0,0,0,0,17.94871795,17.94871795,3.78,0,15.61,0,0,0,5.23,0.7305,218785655,MATERIALS,0,0,0,0,0.4374,0.0406,0.23,0.16,0.1817,0.1867,0,0,0,0,0,0,57.5776,27.2727,30.4348,0.0396,1.0108,5.194,149.1577,0,1612.6316,-48.4583,34.7226
JUPITER MINES,JMS,20051230,0.115,5454450,0,0,-1.81,0,0,0,0,0,0,0,0,64.34782609,39.13043478,3.78,0,15.61,0,0,0,5.23,0.7305,47430000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.6278,52.3809,72.8,0.5494,0.5046,0,0,0,0,0,0
JUPITER ENERGY,JPR,20051230,0.032,2029200.736,0,0,-11.82,0,0,0,0,0,0,0,0,146.875,0,3.78,0,15.61,0,0,0,5.23,0.7305,63412523,MATERIALS,0,0,0,0,0.1918,0.032,0.079,0.032,0.0322,0.0414,0,0,0,0,0,0,34.338,-18.1818,0,0.3329,1.0342,0,0,-100,0,-100,-100
JINDALEE RESOURCES,JRL,20051230,0.37,10885316.75,0,0,-1.4,0,0,0,0,0,0,0,0,75.67567568,35.13513514,3.78,0,15.61,0,0,0,5.23,0.7305,29419775,MATERIALS,0,0,0,0,0.61,0.1,0.61,0.22,0.3774,0.3975,0,0,0,0,0,0,42.6769,5.5556,45.0704,0.2567,1.4887,-94.6023,0,-36.8201,-58.1137,51,0
JERVOIS MINING,JRV,20051230,0.016,15281296.67,0,0,-0.42,0,0,0.01,0,1.6,0,0,0,150,18.75,3.78,0,15.61,0,0,0,5.23,0.7305,955081042,MATERIALS,0,0,0,0,0.04,0.004,0.038,0.013,0.0161,0.0184,0,0,0,0,0,0,37.8804,-50,10,0.832,-0.1445,-100,-100,-100,-100,-100,-100
JUST GROUP LTD,JST,20051230,2.48,540640000,5.443548387,12.99790356,19.08,7.693548387,0,0,1.413333333,0,0,100,13.5,20.16129032,28.62903226,3.78,1.663548387,15.61,-2.612096436,2.463548387,0.213548387,5.23,0.7305,218000000,RETAILING,20051019,20051115,0.06,100,3.12,1.8,2.98,1.8,2.4479,2.369,0,0,0,0,0,0,57.149,9.0909,55.5555,0.2554,1.1704,-48.8683,-78.0849,-88.6708,-37.9137,-83.9496,-87.7385
0,JUICA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,27.402,-41.1765,15.3846,0.5568,-0.1355,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20051230,0.075,24220305.6,0,31.25,0.24,3.2,25.8,0,0,0,0,0,0,29.33333333,73.33333333,3.78,0,15.61,15.64,-2.03,0,5.23,0.7305,322937408,RETAILING,0,0,0,0,0.084,0.011,0.084,0.019,0.0682,0.0634,0,0,0,0,0,0,66.8038,62.963,76.5625,0.4916,0.8786,3960.4954,810.5101,510.8463,990.4762,289.5435,968.4048
JV GLOBAL LTD,JVG,20051230,0.13,4692537.2,0,0,-1.51,0,0,0.03,0,4.333333333,0,0,0,61.53846154,3.846153846,3.78,0,15.61,0,0,0,5.23,0.7305,36096440,CAPITAL GOODS,0,0,0,0,1.9784,0.125,0.27,0.125,0.1357,0.1451,0,0,0,0,0,0,41.5084,0,33.3333,0.0419,-1.2488,-100,-100,0,-100,-100,0
JOYCE CORPORATION,JYC,20051230,1.03,20931271.69,2.427184466,8.728813559,11.8,11.45631068,81.8,0.83,4.72,1.240963855,25.08831442,0,2.5,1.941747573,46.89320388,3.78,-1.352815534,15.61,-6.881186441,6.22631068,-2.802815534,5.23,0.7305,20321623,CAPITAL GOODS,20051030,20051113,0.025,0,1.05,0.247,1.05,0.557,0.9872,0.8357,0,0,0,0,0,0,73.4002,64.1026,94.9495,0.8369,-2.0375,-100,-100,-100,-100,-100,-100
KALGOORLIE-BOULDER,KAL,20051230,0.15,4251847.5,0,0,0,0,0,0,0,0,0,0,0,66.66666667,0,3.78,0,15.61,0,0,0,5.23,0.7305,28345650,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.7547,-52.9412,0,0.7488,0.595,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20051230,1.77,83829168.24,0,0,-1.45,0,0,0,0,0,0,0,0,21.46892655,72.88135593,3.78,0,15.61,0,0,0,5.23,0.7305,47361112,ENERGY,0,0,0,0,2,0.16,2,0.44,1.6973,1.5988,0.5682,4.1176,14.1936,-3.8044,53.913,302.2727,60.7253,42.4,85.4839,0.4072,1.5328,-53.3851,-68.8196,87.5,44.8276,-75.2066,-59.2629
KATANA CAPITAL,KAT,20051230,1,21350000,0,0,0,0,0,0,0,0,0,0,0,0,0,3.78,0,15.61,0,0,0,5.23,0.7305,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY OIL NL,KBO,20051230,0.11,15179600.04,0,0,-0.16,0,0,0,0,0,0,0,0,31.81818182,59.09090909,3.78,0,15.61,0,0,0,5.23,0.7305,137996364,ENERGY,0,0,0,0,0.23,0.015,0.14,0.046,0.1086,0.0845,-4.3478,-8.3333,46.6667,39.2405,83.3333,26.4368,66.4623,47.6191,62.3016,0.7144,-1.217,1373.2142,-27.1073,2384.9397,0,-53.2895,24.9054
KINGSGATE CONSOLID.,KCN,20051230,4.6,394277573.6,1.52173913,45.54455446,10.1,2.195652174,0,1.43,1.442857143,3.216783217,5.885223472,0,7,1.52173913,56.08695652,3.78,-2.25826087,15.61,29.93455446,-3.034347826,-3.70826087,5.23,0.7305,85712516,MATERIALS,20050904,20050926,0.05,0,4.6,0.6463,4.6,2.05,4.131,3.6822,16.1616,19.171,11.9221,39.8176,122.2222,85.4839,73.3243,35.5556,77.4194,0.1858,1.7963,-42.2182,144.7606,100.6257,217.7477,-26.4902,116.9127
KIDS CAMPUS LTD,KDS,20051230,0.84,70758602.88,0,42.42424242,1.98,2.357142857,0,0.33,0,2.545454545,0,0,0,7.142857143,40.47619048,3.78,0,15.61,26.81424242,-2.872857143,0,5.23,0.7305,84236432,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.9898,0.084,0.885,0.51,0.8267,0.7795,1.2048,3.7037,5,20,29.2308,52.7273,58.4471,31.0345,52.9412,0.053,1.4136,-1.6667,-62.6582,-85.5922,490,-88.1048,-41
KENTOR GOLD LTD,KGL,20051230,0.41,11471235.02,0,0,0,0,0,0,0,0,0,0,0,41.46341463,31.70731707,3.78,0,15.61,0,0,0,5.23,0.7305,27978622,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1866,-11.1111,40.9091,0.3143,-0.5908,0,0,0,0,0,0
KH FOODS LTD,KHF,20051230,3,36607056,2.333333333,0,-147.4,0,102.5,1.87,0,1.604278075,0,0,7,168.3333333,3,3.78,-1.446666667,15.61,0,0,-2.896666667,5.23,0.7305,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.3,2.91,8.1,2.91,3.0937,3.6483,-3.2258,-3.2258,-11.7647,-14.2857,-54.1985,-62.7329,33.8301,-22.4719,25.17,0.0666,-0.2823,0,-100,0,-100,0,0
KIMBERLEY DIAMOND.,KIM,20051230,1.39,420816154.7,0,0,-1.19,0,0.8,0,0,0,0,0,0,5.611510791,42.37410072,3.78,0,15.61,0,0,0,5.23,0.7305,302745435,MATERIALS,0,0,0,0,1.6604,0.2034,1.43,0.8501,1.3557,1.2397,4.5113,1.8315,7.3377,34.5573,44.9612,44.9612,64.3218,41.1317,64.2859,0.1065,-0.2937,-22.2207,14.4289,-35.3797,-86.6036,-23.1145,42.4969
KING ISLAND,KIS,20051230,1.05,25504198.65,0,1750,0.06,0.057142857,0,0.1,0,10.5,0,0,0,31.42857143,0,3.78,0,15.61,1734.39,-5.172857143,0,5.23,0.7305,24289713,MATERIALS,0,0,0,0,1.5,0.056,1.5,0.4,1.0889,1.0297,0,-3.6697,-23.913,32.9114,90.9091,94.4444,48.2643,-53.5714,5.7971,0.8262,-0.3143,0,1650,0,0,0,0
KONEKT LTD,KKT,20051230,0.355,17346638,0,0,-3.73,0,0,-0.02,0,0,0,0,0,246.4788732,0,3.78,0,15.61,0,0,0,5.23,0.7305,48863769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5.75,0.1,1.23,0.355,0.415,0.5617,-8.9744,-11.25,-29,-43.6508,-58.2353,-69.9153,11.5634,-100,9.5652,0.8066,-0.874,-98.3457,-95.0495,-98,0,-86.6667,900
KLM GROUP LTD,KLM,20051230,0.35,15957955.3,2.857142857,7.306889353,4.79,13.68571429,16.8,0.13,4.79,2.692307692,45.6967033,100,1,0,48.57142857,3.78,-0.922857143,15.61,-8.303110647,8.455714286,-2.372857143,5.23,0.7305,45594158,TECHNOLOGY HARDWARE & EQUIPMENT,20050925,20051011,0.01,100,4.6,0.11,0.35,0.18,0.2924,0.2614,25,25,29.6296,45.8333,42.8571,66.6667,79.9352,69.2308,70.8333,0.2449,1.7673,0,-100,-100,-100,-100,-100
KIP MCGRATH EDU.CNTR,KME,20051230,1.2,20640000,4.583333333,38.70967742,3.1,2.583333333,25.4,0,0.563636364,0,0,100,5.5,108.3333333,4.166666667,3.78,0.803333333,15.61,23.09967742,-2.646666667,-0.646666667,5.23,0.7305,17200000,HOTELS RESTAURANTS & LEISURE,20050925,20051013,0.03,100,3.05,0.65,2.45,1.15,1.2178,1.3599,2.5641,-5.5118,-0.8264,-11.1111,-38.7755,-47.8261,38.9958,-27.8688,16.6667,0.4763,0.2471,0,-100,-100,-100,-100,-100
KINGS MINERALS NL,KMN,20051230,0.195,63790209.6,0,0,-1.44,0,0,0,0,0,0,0,0,89.74358974,20.51282051,3.78,0,15.61,0,0,0,5.23,0.7305,327129280,MATERIALS,0,0,0,0,0.335,0.012,0.335,0.165,0.1925,0.2046,8.3333,-2.5,0,-7.1429,11.4286,5.4054,44.5999,-25,27.027,0.5424,0.7199,-59.8453,-60.6987,237.5,-84.8468,-92.1489,-59.7255
KOON HOLDINGS CDI,KNH,20051230,0.11,8910000,7.454545455,7.482993197,1.47,13.36363636,10.8,0.21,1.792682927,0.523809524,23.91341991,0,0.82,100,0,3.78,3.674545455,15.61,-8.127006803,8.133636364,2.224545455,5.23,0.7305,81000000,CAPITAL GOODS,0,0,0,0,0.34,0.11,0.22,0.11,0.1188,0.1434,0,0,-21.4286,-31.25,-31.25,-45,0.5238,-100,0,0.6364,-0.1715,0,0,0,0,0,0
KORAB RESOURCES,KOR,20051230,0.295,7068617.72,0,0,0,0,0,0,0,0,0,0,0,32.20338983,18.6440678,3.78,0,15.61,0,0,0,5.23,0.7305,23961416,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.3349,-7.6923,46.9388,0.0352,N/A,0,0,0,0,0,0
KORVEST LTD,KOV,20051230,3.95,33640633.2,5.316455696,10.79234973,36.6,9.265822785,0.2,2.04,1.742857143,1.93627451,22.2293373,100,21,25.06329114,8.35443038,3.78,1.536455696,15.61,-4.817650273,4.035822785,0.086455696,5.23,0.7305,8516616,CAPITAL GOODS,20050814,20050901,0.11,100,4.93,1.05,4.93,3.62,3.8749,3.9543,3.9474,1.5424,5.3333,1.023,-2.9484,-8.1395,50.3431,-6.9307,58.3333,0.0863,0.7866,-6.25,-79.3388,650,0,1400,7.1429
KRESTA HOLDINGS,KRS,20051230,0.27,37031559.21,7.407407407,11.68831169,2.31,8.555555556,43.7,0.12,1.155,2.25,18.5462963,0,2,122.2222222,22.22222222,3.78,3.627407407,15.61,-3.921688312,3.325555556,2.177407407,5.23,0.7305,137153923,CONSUMER DURABLES & APPAREL,0,0,0,0,0.75,0.0297,0.6,0.21,0.2512,0.252,1.8868,12.5,22.7273,3.8462,-19.403,-52.6316,58.4647,29.0323,86.8421,0.5626,-0.0077,-98.6029,-96.4324,-99.7718,-98.0369,-99.3247,-96.7961
K & S CORPORATION,KSC,20051230,3.45,227608599.2,3.913043478,10.38843722,33.21,9.626086957,60.6,1.26,2.46,2.738095238,29.18198758,100,13.5,8.173913043,25.30434783,3.78,0.133043478,15.61,-5.221562782,4.396086957,-1.316956522,5.23,0.7305,65973507,TRANSPORTATION,20051009,20051027,0.07,100,3.7118,0.6966,3.7118,2.5774,3.3775,3.3381,1.4706,2.071,4.5455,-6.7568,10.7637,14.0429,57.2932,11.1111,66.6667,0.5665,0.7606,-100,-100,0,-100,-100,-100
KTL TECHNOLOGIES LTD,KTL,20051230,0.015,3492900.705,0,0,-1.56,0,0,-0.02,0,0,0,0,0,0,26.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,232860047,CAPITAL GOODS,0,0,0,0,0.27,0.011,0.055,0.011,0.0118,0.0205,36.3636,36.3636,36.3636,25,-72.7273,-72.7273,40.023,60,66.6667,0.2727,3.9694,0,0,0,0,0,0
KEYCORP LTD,KYC,20051230,1.48,121318172.2,0,0,-2.4,0,65.7,0.13,0,11.38461538,0,0,0,30.40540541,18.24324324,3.78,0,15.61,0,0,0,5.23,0.7305,81971738,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,7.3223,0.5536,1.73,1.2416,1.4754,1.4857,0.6803,-0.6711,-2.3102,-3.2837,6.9406,5.1382,49.5901,6.8182,42.8572,0,0.7526,-100,-100,-100,-100,-100,-100
KAGARA ZINC LTD,KZL,20051230,2.28,432066197,0,27.80487805,8.2,3.596491228,32.7,0.47,0,4.85106383,0,0,0,1.754385965,60.0877193,3.78,0,15.61,12.19487805,-1.633508772,0,5.23,0.7305,189502718,MATERIALS,0,0,0,0,2.28,0.23,2.28,0.94,2.0367,1.6431,8.5714,17.5258,33.7243,77.4319,97.4026,150.5494,84.8345,60,87.4372,0.8202,1.4428,-2.8581,89.85,-90.2594,433.9318,106.815,256.3811
LAFAYETTE MINING,LAF,20051230,0.135,81818426.16,0,0,-3,0,403.4,0,0,0,0,0,0,92.59259259,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,606062416,MATERIALS,0,0,0,0,0.255,0.0398,0.255,0.125,0.1349,0.161,3.8462,8,-15.625,-22.8571,-27.027,-20.5882,35.6774,-50,12.1951,0.7985,0.0897,-92.3266,-97.1852,-51.1017,-75.8749,-94.9098,-87.7929
LASSETERS CORP.,LAS,20051230,0.046,4599998.16,0,0,-0.5,0,6.3,0,0,0,0,0,0,106.5217391,2.173913043,3.78,0,15.61,0,0,0,5.23,0.7305,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,6.5,0.045,0.095,0.045,0.0461,0.0519,2.2222,2.2222,0,-30.303,-24.5902,-44.5783,43.885,-10.5263,6.6667,0.0135,-0.2019,0,0,0,-100,-100,0
LINDSAY AUSTRALIA,LAU,20051230,0.185,25920496.71,5.405405405,12.33333333,1.5,8.108108108,257.4,0.2,1.5,0.925,16.01351351,0,1,72.97297297,13.51351351,3.78,1.625405405,15.61,-3.276666667,2.878108108,0.175405405,5.23,0.7305,140110793,TRANSPORTATION,0,0,0,0,0.6313,0.1263,0.32,0.165,0.1879,0.195,-2.6316,2.7778,-5.1282,-11.9048,-17.7778,-35.0877,46.0832,-4,26.1905,0.3281,-0.0726,0,0,-90.7059,-79.7566,-84.0035,-93.9703
LIBERTY GOLD NL,LBY,20051230,0.175,3500000.175,0,0,-4.7,0,0,0,0,0,0,0,0,31.42857143,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,20000001,MATERIALS,0,0,0,0,0.2574,0.15,0.23,0.15,0.1766,0.1808,2.9412,0,2.9412,-5.4054,-2.7778,0,46.5396,-5.8824,53.3333,0.1003,0.643,-100,0,0,-100,-100,0
LONDON CITY EQU. LTD,LCE,20051230,0.2,3790201.4,10,80,0.25,1.25,0,0.23,0.125,0.869565217,3.641304348,0,2,27.5,7.5,3.78,6.22,15.61,64.39,-3.98,4.77,5.23,0.7305,18951007,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,0,0.27,0.15,0.255,0.185,0.2027,0.208,0,0,-13.0435,0,-14.8936,-13.0435,44.0013,0,33.3333,0.2132,0.0283,-100,-100,-100,0,-100,-100
LIGHTING CORPORATION,LCL,20051230,0.66,61019350.92,6.060606061,16.09756098,4.1,6.212121212,78.8,0.31,1.025,2.129032258,12.59530792,100,4,28.78787879,8.333333333,3.78,2.280606061,15.61,0.487560976,0.982121212,0.830606061,5.23,0.7305,92453562,CAPITAL GOODS,20051009,20051109,0.02,100,1.15,0.54,0.85,0.61,0.6485,0.6552,1.5385,4.7619,2.3256,3.125,-12,-15.3846,55.0577,27.2728,90.625,0.1534,0.0699,-100,-100,-100,-100,-100,-100
LOFTUS CAPITAL,LCP,20051230,0.59,31146738.97,5.338983051,26.81818182,2.2,3.728813559,0,0.72,0.698412698,0.819444444,7.748352166,100,3.15,22.03389831,7.627118644,3.78,1.558983051,15.61,11.20818182,-1.501186441,0.108983051,5.23,0.7305,52791083,DIVERSIFIED FINANCIALS,20050904,20050921,0.018,100,0.8597,0.4471,0.72,0.55,0.5816,0.593,1.7241,1.7241,0.8547,-2.4793,-7.0866,-16.9014,49.6899,-5.2632,49.9999,0.2276,0.2331,-49.4949,-75.1244,235.5705,66.6667,17.3709,0
LIVING CELL TECH.,LCT,20051230,0.21,20915852.16,0,0,-7.3,0,0.9,0.03,0,7,0,0,0,161.9047619,21.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,99599296,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.62,0.165,0.53,0.165,0.2226,0.231,0,-14.2857,-14.2857,-8.6957,-28.8136,-55.3191,45.0858,-9.6774,35.5556,0.0101,-2.847,-100,-100,-100,-100,-100,-100
LINDEN & CONWAY LTD,LDN,20051230,43,9067496,0.697674419,23.88888889,180,4.186046512,0,37.9,6,1.134564644,8.841504571,100,30,0,23.25581395,3.78,-3.082325581,15.61,8.278888889,-1.043953488,-4.532325581,5.23,0.7305,210872,RETAILING,20051012,20051103,0.3,100,43,21.05,43,29.01,42.9995,41.8241,0,0,0,7.5,13.847,48.2248,84.1814,0,0,1,-0.0044,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051012,20051103,0.03,100,16,16,16,16,16,16,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LACH DRUMMOND,LDR,20051230,0.025,10651217.9,0,0,-428.92,0,0,-0.17,0,0,0,0,0,532,40,3.78,0,15.61,0,0,0,5.23,0.7305,426048716,MATERIALS,0,0,0,0,168.4866,0.015,0.1575,0.015,0.0264,0.0907,0,4.1667,-21.875,-40.4762,-84.1267,-84.1267,17.3147,-71.4286,17.7778,0.7635,0.1438,0,-100,-100,0,0,0
LUDOWICI LTD,LDW,20051230,7.38,124697306.5,5.691056911,16.04347826,46,6.233062331,23.8,2.45,1.095238095,3.012244898,13.5567723,100,42,0.948509485,39.70189702,3.78,1.911056911,15.61,0.433478261,1.003062331,0.461056911,5.23,0.7305,16896654,CAPITAL GOODS,20051016,20051027,0.095,100,7.45,1.1212,7.45,4.43,6.9935,6.2654,3.9437,8.5294,11.8182,41.9231,52.165,65.8427,79.1572,43.2836,79.1908,0.426,0.2834,-67.3913,66.6667,-79.4521,-62.5,-87.6033,0
LEFROY RESOURCES LTD,LEF,20051230,0.22,5791060.22,0,0,0,0,0,0,0,0,0,0,0,22.72727273,54.54545455,3.78,0,15.61,0,0,0,5.23,0.7305,26323001,MATERIALS,0,0,0,0,0.28,0.12,0.25,0.12,0.2023,0.1662,2.3256,7.3171,37.5,57.1429,46.6667,-12,73.0966,66.6667,92,0.9045,0.4657,-32.5,-46,0,170,-55,0
LEGEND MINING,LEG,20051230,0.075,23143374.15,0,0,-2.13,0,304.4,0,0,0,0,0,0,140,16,3.78,0,15.61,0,0,0,5.23,0.7305,308578322,MATERIALS,0,0,0,0,0.24,0.016,0.155,0.063,0.0808,0.0871,-6.25,-12.7907,11.9403,-17.5824,-13.7931,20.9677,42.0874,-1.3333,38.2114,0.1125,-0.6248,36.3077,1.4393,85.3003,75.6941,-82.8371,-69.2757
LEIGHTON HOLDINGS,LEI,20051230,17.88,4958536438,2.796420582,23.74501992,75.3,4.211409396,23,3.19,1.506,5.605015674,14.93886446,50,50,3.187919463,46.36465324,3.78,-0.983579418,15.61,8.13501992,-1.018590604,-2.433579418,5.23,0.7305,277323067,CAPITAL GOODS,20050911,20050929,0.3,50,18.36,6.2,18.36,9.67,17.0875,14.9287,4.2566,7.3874,7.7108,18.804,78.8,50.2521,74.1515,61.8898,90.0709,0.7039,1.1453,-52.2054,30.623,-48.8597,-82.3175,-58.0595,11.6915
ALE PROPERTY GROUP STAPLED,LEP,20051230,2.42,219736242,5.309917355,41.22657581,5.87,2.425619835,243.9,2.17,0.456809339,1.115207373,4.518947328,0,12.85,3.305785124,30.99173554,3.78,1.529917355,15.61,25.61657581,-2.804380165,0.079917355,5.23,0.7305,90800100,REAL ESTATE,0,0,0,0,2.5,1.02,2.5,1.62,2.3698,2.2306,-0.8197,4.3104,6.6079,10.5023,33.7017,46.6667,76.4567,53.8462,86.8421,0.8156,-0.08,-99.1101,-98.0099,-92,-98.5989,-98.9796,-77.1429
LIFE THERAPEUTICS,LFE,20051230,1.45,126566560.4,0,0,-12.5,0,203.3,0.31,0,4.677419355,0,0,0,28.96551724,66.55172414,3.78,0,15.61,0,0,0,5.23,0.7305,87287283,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.6804,0.3642,1.84,0.5,1.518,1.3595,-0.6849,-7.3482,-19.4444,36.7925,114.8148,107.1429,51.6728,-26.3889,23.8095,0.6578,0.5943,-99.4166,-90.0662,-87.041,-71.831,-90.0415,0
LEGEND CORPORATION,LGD,20051230,0.73,66490665.92,3.082191781,10.42857143,7,9.589041096,82.3,0.25,3.111111111,2.92,31.67123288,100,2.25,9.589041096,32.19178082,3.78,-0.697808219,15.61,-5.181428571,4.359041096,-2.147808219,5.23,0.7305,91083104,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050817,20051016,0.015,100,0.79,0.49,0.79,0.5,0.7246,0.6891,-0.6803,1.3889,4.2857,-1.3514,32.7273,32.7273,57.3872,15,81.6667,0.5755,1.1886,0,-71.9101,0,-50,-79.0795,0
LONGREACH OIL LTD.,LGO,20051230,0.013,2275000,0,0,-3.39,0,11.3,0,0,0,0,0,0,100,15.38461538,3.78,0,15.61,0,0,0,5.23,0.7305,175000000,ENERGY,0,0,0,0,0.04,0.008,0.029,0.011,0.014,0.0151,-13.3333,-7.1429,-7.1429,-23.5294,-13.3333,-45.8333,41.5296,-33.3333,26.3158,0.256,-4.5944,-100,-100,0,-100,0,0
LIHIR GOLD LTD,LHG,20051230,2.18,2799609868,0,6.993904395,31.17,14.29816514,0,0.8,0,2.725,0,0,0,9.174311927,54.81651376,3.78,0,15.61,-8.616095605,9.068165138,0,5.23,0.7305,1284224710,MATERIALS,0,0,0,0,2.35,0.55,2.35,0.99,2.1384,1.7866,4.8077,3.3175,9,56.2724,120.202,87.931,69.2758,64.0211,70.6827,0.5476,2.3084,-37.1532,-60.4231,-39.1276,-69.5378,-7.853,0.7281
LIONORE MINING INTL. CDI,LIM,20051230,5.67,1230843005,0,11.66426661,48.61,8.57319224,26.1,0,0,0,0,0,0,42.85714286,6.525573192,3.78,0,15.61,-3.945733388,3.34319224,0,5.23,0.7305,217079895,MATERIALS,0,0,0,0,8.9,5.37,8.06,5.37,5.6396,6.1268,4.8059,1.25,-5.5,-17.8261,-10,-16.9839,39.3334,-9.7744,33.4426,0.4399,0.7304,-100,0,-100,-100,-100,-100
LIPA PHARMACEUTICALS,LIP,20051230,1.335,123595617.6,6.966292135,11.73110721,11.38,8.524344569,66.4,0.37,1.223655914,3.608108108,21.11225833,100,9.3,102.247191,11.61048689,3.78,3.186292135,15.61,-3.878892794,3.294344569,1.736292135,5.23,0.7305,92580987,PHARMACEUTICALS & BIOTECHNOLOGY,20050905,20051006,0.047,100,2.67,1.18,2.67,1.18,1.38,1.5072,-2.9091,-1.8382,-11,-17.8462,-14.4231,-47.6471,34.3205,-54.023,8.7912,0.7752,0.1589,-69.0302,-34.9315,12.7596,-91.5216,-12.2402,-26.499
LAKE RESOURCES,LKE,20051230,0.15,3875856.75,0,0,-0.05,0,0,0,0,0,0,0,0,10,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,25839045,MATERIALS,0,0,0,0,0.305,0.06,0.165,0.1,0.1274,0.1287,20,50,20,11.1111,0,7.1429,57.8661,-5.8823,44.4444,0.0006,3.4999,0,0,0,0,0,0
LAKES OIL NL,LKO,20051230,0.019,33247033.91,0,0,-0.16,0,0,0,0,0,0,0,0,168.4210526,5.263157895,3.78,0,15.61,0,0,0,5.23,0.7305,1749843890,ENERGY,0,0,0,0,0.0801,0.0158,0.0504,0.018,0.0195,0.0236,0,-9.5238,-13.6364,-17.3913,-28.8556,-63.7566,38.9656,-20,8.6957,0.7262,0.5427,-93.506,-93.2891,-96.266,-90.1899,-97.6553,-98.6788
LEND LEASE CORP.,LLC,20051230,14.48,5780884631,3.936464088,27.42424242,52.8,3.64640884,31.9,5.51,0.926315789,2.627949183,6.820622474,100,57,2.071823204,22.9281768,3.78,0.156464088,15.61,11.81424242,-1.58359116,-1.293535912,5.23,0.7305,399232364,REAL ESTATE,20050824,20050913,0.29,100,22.3,8.05,14.65,11.35,14.2183,13.7294,1.0468,3.0605,1.4716,7.578,22.1941,11.3846,62.2903,32.8859,64.2058,0.1625,1.0248,-70.3699,-58.3793,-64.5014,-85.0161,-74.5583,-64.4127
LEMARNE CORPORATION,LMC,20051230,2.35,33884008.45,6.808510638,6.527777778,36,15.31914894,17.6,1.79,2.25,1.312849162,33.30084393,100,16,14.89361702,5.106382979,3.78,3.028510638,15.61,-9.082222222,10.08914894,1.578510638,5.23,0.7305,14418727,CAPITAL GOODS,20051009,20051020,0.08,100,2.7,0.8,2.7,2.23,2.379,2.4451,0,-3.2922,-6,-6,2.1739,-4.8583,39.625,-48.9362,20,0.5797,-0.1635,-100,-100,0,-100,-100,-100
LATROBE MAGNESIUM,LMG,20051230,0.005,1863062.2,0,0,-0.56,0,0,0,0,0,0,0,0,200,0,3.78,0,15.61,0,0,0,5.23,0.7305,372612440,MATERIALS,0,0,0,0,0.27,0.005,0.015,0.005,0.0056,0.0068,-16.6667,-16.6667,-16.6667,-28.5714,-44.4444,-66.6667,31.2062,-33.3333,16.6667,0.3271,-1.7569,1400,0,100,0,0,0
LANDMARK WHITE LTD,LMW,20051230,0.585,15884961.89,7.692307692,11.25,5.2,8.888888889,0,0.15,1.155555556,3.9,21.24786325,100,4.5,48.71794872,11.11111111,3.78,3.912307692,15.61,-4.36,3.658888889,2.462307692,5.23,0.7305,27153781,REAL ESTATE,20050825,20050922,0.025,100,1.1,0.585,0.92,0.585,0.6482,0.6534,-13.9706,-0.8475,-7.1429,-8.5938,-17.6056,-35,42.3283,-8.8608,19.7802,0.0634,0.9522,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20051230,0.47,26790047,0,0,-4.02,0,1,0,0,0,0,0,0,19.14893617,37.23404255,3.78,0,15.61,0,0,0,5.23,0.7305,57000100,ENERGY,0,0,0,0,0.55,0.205,0.55,0.295,0.4327,0.4165,9.3023,9.3023,18.9873,-6,44.6154,27.027,59.121,19.3548,66.6667,0.6045,0.2898,-94.4785,-90.8537,-95.3846,-86.6864,-96.7672,-95.1613
LION NATHAN LTD,LNN,20051230,7.64,4081597382,4.188481675,18.14726841,42.1,5.510471204,45.7,-0.01,1.315625,0,0,100,32,13.87434555,11.2565445,3.78,0.408481675,15.61,2.537268409,0.280471204,-1.041518325,5.23,0.7305,534240495,FOOD BEVERAGE & TOBACCO,20051211,20060116,0.17,100,8.65,3.73,8.65,6.85,7.4468,7.639,4.2292,4.0872,1.8667,-8.8306,3.2432,-9.0476,50.6925,-17.0068,31.4879,0.2531,0.6895,-63.2372,-75.1673,-74.9008,-57.2719,-3.8187,-27.0716
LODESTONE EXPLOR.,LOD,20051230,0.039,1810368.885,0,0,-2.72,0,0,0,0,0,0,0,0,169.2307692,0,3.78,0,15.61,0,0,0,5.23,0.7305,46419715,MATERIALS,0,0,0,0,0.23,0.039,0.14,0.039,0.0424,0.059,-2.5,-2.5,-30.3571,-49.3506,-29.0909,-70,26.8945,-81.25,1.2195,0.8884,-0.3396,0,0,-100,0,-100,0
LOOKSMART LTD CDI,LOK,20051230,5.25,11036466,0,0,-59.15,0,0.4,3.21,0,1.635514019,0,0,0,158.0952381,31.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,2102184,SOFTWARE & SERVICES,0,0,0,0,76,3.75,13.7,3.75,5.2487,5.1731,0.7678,0.1908,-10.2564,22.093,0,-59.7701,51.8683,24.4386,67.9325,0.016,2.7802,-44.4444,-68.254,-4.7619,-20,-33.3333,-80.5825
LOUISIANA PETROLEUM,LOU,20051230,0.25,5025000.25,0,0,0,0,0,0,0,0,0,0,0,88,20,3.78,0,15.61,0,0,0,5.23,0.7305,20100001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.4836,-38.4615,30,0.5611,1.4429,0,0,0,0,0,0
LIVINGSTONE PETROL.,LPL,20051230,0.455,13650000,0,0,0,0,0,0,0,0,0,0,0,0,31.86813187,3.78,0,15.61,0,0,0,5.23,0.7305,30000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.6344,45.4546,96.2963,0.8275,N/A,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20051230,0.86,113811792.8,0,0,0,0,0,0,0,0,0,0,0,20.93023256,13.37209302,3.78,0,15.61,0,0,0,5.23,0.7305,132339294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.6254,31.5789,92.9825,0.7765,0.4862,0,0,0,0,0,0
LEYSHON RESOURCES,LRL,20051230,0.22,28922642.76,0,0,-2.2,0,0,0,0,0,0,0,0,98.18181818,4.545454545,3.78,0,15.61,0,0,0,5.23,0.7305,131466558,MATERIALS,0,0,0,0,0.5271,0.0671,0.4361,0.21,0.2635,0.2805,-15.3846,-24.1379,-18.5185,-30.1587,-38.0282,-41.1415,38.8387,-9.0909,44.4444,0.0617,0.5012,581.8182,0,0,-49.6644,-34.7826,92.3077
LONGREACH GROUP,LRX,20051230,0.095,16635643.23,0,0,-0.08,0,49.6,0.05,0,1.9,0,0,0,226.3157895,9.473684211,3.78,0,15.61,0,0,0,5.23,0.7305,175112034,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.089,0.295,0.089,0.0935,0.1224,0,-4.0404,1.0638,-26.9231,-52.5,-58.6957,32.3079,-37.037,13.1148,0.567,0.6231,-84.2857,-17.5,-82.7946,-80.4387,-89.3857,-99.2677
LION SELECTION GROUP,LSG,20051230,2.21,221240680.1,0,6.884735202,32.1,14.52488688,0,2.01,0,1.099502488,0,80,0,4.07239819,33.03167421,3.78,0,15.61,-8.725264798,9.294886878,0,5.23,0.7305,100108905,MATERIALS,20060129,20060223,0.1,80,2.42,0.53,2.29,1.54,2.0793,1.9519,5.2381,9.9503,14.5078,24.507,27.7457,3.271,70.9964,68,90.4762,0.5067,1.2737,-48.4848,-84.6288,-80.0676,-46.3592,-82.6667,10.9159
LUMINUS SYSTEMS LTD.,LSL,20051230,0.002,4829041.304,0,0,-0.27,0,0,0.01,0,0.2,0,0,0,500,0,3.78,0,15.61,0,0,0,5.23,0.7305,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.019,0.002,0.014,0.002,0.0028,0.0034,0,-50,0,-50,-60,-85.7144,40.0066,-33.3333,33.3333,0.004,-6.2245,-100,0,0,-100,0,-100
LUMACOM LTD,LUM,20051230,0.04,5311156.44,0,0,-2.47,0,7.6,0.02,0,2,0,0,0,312.5,25,3.78,0,15.61,0,0,0,5.23,0.7305,132778911,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.91,0.036,0.16,0.036,0.0414,0.0563,-11.1111,11.1111,-14.8936,-31.0345,-61.9048,-61.9048,37.9822,-26.9841,33.3333,0.5172,0.0503,-57.5912,0,3603.7036,400,-79.6913,-27.4837
LV LIVING LTD,LVL,20051230,0.059,7700107.818,0,0,-1.31,0,0,0.01,0,5.9,0,0,0,162.7118644,66.10169492,3.78,0,15.61,0,0,0,5.23,0.7305,130510302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2379,0.0159,0.1546,0.0222,0.0576,0.064,5.3571,1.7241,-10.3484,-44.8809,-2.0911,-61.8406,46.5638,10.0776,25.2887,0.1088,3.9096,353.9045,208.1738,2114.2856,-65.5329,249.3322,1.8248
LEVIATHAN RESOURCES,LVR,20051230,1.03,83297865.42,0,0,-2.6,0,11.8,0.74,0,1.391891892,0,0,0,16.50485437,43.68932039,3.78,0,15.61,0,0,0,5.23,0.7305,80871714,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.371,58.9744,87.3418,0.8397,0.3083,0,0,0,0,0,0
LITTLE WORLD BEV.,LWB,20051230,1.21,71486800,0,0,0,0,0,0,0,0,0,0,0,9.917355372,9.090909091,3.78,0,15.61,0,0,0,5.23,0.7305,59080000,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20051230,0.15,34839239.25,0,0,-6.21,0,31.8,0,0,0,0,0,0,126.6666667,20,3.78,0,15.61,0,0,0,5.23,0.7305,232261595,MATERIALS,0,0,0,0,0.63,0.071,0.34,0.12,0.1542,0.1548,-3.2258,-11.7647,15.3846,-6.25,-25,-50,49.2046,28.5714,66.6667,0.7013,0.6377,-67.7918,-93.8169,-77.571,-97.3073,-84.2142,145.3571
LYCOPODIUM LTD,LYL,20051230,2.4,90240000,4.375,14.37125749,16.7,6.958333333,12.4,0.49,1.59047619,4.897959184,23.98639456,100,10.5,12.91666667,47.08333333,3.78,0.595,15.61,-1.238742515,1.728333333,-0.855,5.23,0.7305,37600000,CAPITAL GOODS,20051025,20051114,0.105,100,2.7,1.26,2.7,1.26,2.4285,2.2628,-4,0,9.0909,3.8961,69.0141,81.8182,56.8509,18.5186,80.3922,0.5735,-0.8283,0,-73.6842,56.25,-92.4012,-61.2403,-99.0071
MEDEC LTD,MAA,20051230,0.45,26209803.15,0,0,-14.2,0,1.8,0.09,0,5,0,0,0,32.22222222,73.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,58244007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.58,0.12,0.57,0.12,0.4584,0.4315,0,1.1236,-4.2553,2.2727,104.5454,221.4286,50.4218,-14.2857,45.9459,0.294,1.5661,0,-100,-100,-100,-100,0
MACRO CORP. LTD,MAC,20051230,0.09,8295717.06,3.444444444,15.25423729,0.59,6.555555556,45.5,0.1,1.903225806,0.9,12.8,0,0.31,0,71.11111111,3.78,-0.335555556,15.61,-0.355762712,1.325555556,-1.785555556,5.23,0.7305,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.1,0.02,0.09,0.026,0.0786,0.0502,0,0,125,246.1539,50,73.0769,94.8434,100,100,0.7273,-4.4679,0,0,0,0,0,0
MARION ENERGY,MAE,20051230,0.49,78452210.48,0,0,-1.9,0,0,0,0,0,0,0,0,1.020408163,6.12244898,3.78,0,15.61,0,0,0,5.23,0.7305,160106552,ENERGY,0,0,0,0,0.49,0.039,0.49,0.2,0.4349,0.3415,5.3763,28.9474,46.2687,104.1667,104.1667,117.7778,82.5967,60.8696,92.9293,0.4503,0.2198,-42.1723,154.7664,0,-33.0879,-15.0249,-79.2495
MAGELLAN PETROLEUM,MAG,20051230,1.335,32368791.81,3.745318352,40.45454545,3.3,2.471910112,0,0,0.66,0,0,100,5,18.72659176,13.10861423,3.78,-0.034681648,15.61,24.84454545,-2.758089888,-1.484681648,5.23,0.7305,24246286,ENERGY,20051016,20051109,0.05,100,2.3,1.05,1.57,1.16,1.3303,1.3725,3.4884,-0.3731,-1.8382,-4.6429,4.2969,6.8,45.6266,-45.2055,11.9048,0.5928,-0.2877,80.4469,0,498.1482,-28.5398,0.9375,0
MACMAHON HOLDINGS,MAH,20051230,0.615,317351845.5,1.62601626,11.84971098,5.19,8.43902439,90.9,0.29,5.19,2.120689655,24.51331651,100,1,0.81300813,38.86178862,3.78,-2.15398374,15.61,-3.760289017,3.20902439,-3.60398374,5.23,0.7305,516019261,CAPITAL GOODS,20050824,20050913,0.01,100,0.615,0.082,0.615,0.3811,0.5827,0.5284,4.2373,9.8214,5.1282,16.9516,38.5622,38.5622,67.7034,48.9362,75.6757,0.4588,2.5912,-89.8731,-17.7262,-73.9484,26.5434,-66.9206,4.2334
MATILDA MINERALS LTD,MAL,20051230,0.595,22170036.77,0,0,-2.09,0,0,0,0,0,0,0,0,22.68907563,38.65546218,3.78,0,15.61,0,0,0,5.23,0.7305,37260566,MATERIALS,0,0,0,0,0.66,0.21,0.66,0.365,0.511,0.503,19,19,20.202,13.3333,38.3721,10.1852,68.8097,79.4872,80.597,0.3669,2.0392,67.979,-5.8824,-56.6689,220,-55.6787,-60.8563
MACQUARIE AIRPORTS STAPLED,MAP,20051230,3.17,5094694642,6.309148265,6.043851287,52.45,16.54574132,13.7,2.81,2.6225,1.128113879,34.40293229,0,20,16.7192429,7.886435331,3.78,2.529148265,15.61,-9.566148713,11.31574132,1.079148265,5.23,0.7305,1607159193,TRANSPORTATION,20051221,20060219,0.09,0,3.66,0.81,3.66,2.92,3.1197,3.181,1.6026,6.734,2.9221,-4.8048,3.9344,-0.3145,50.2943,55,74.4681,0.6163,0.8841,-69.5527,-72.4507,-53.7772,-76.4504,-76.2889,-44.0073
MACQUARIE TELECOM GP,MAQ,20051230,1.1,22396023.1,0,0,-3.6,0,0,0.27,0,4.074074074,0,0,0,63.63636364,18.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,18.2,0.6,1.8,0.9,1.0468,1.0834,22.2222,4.7619,10,0,0,-37.1429,51.4342,10.6383,56.25,0.0003,0.0986,-100,-100,0,-100,-100,-100
MALACHITE RESOURCES,MAR,20051230,0.097,5986749.305,0,0,-2.63,0,0,0,0,0,0,0,0,78.35051546,8.24742268,3.78,0,15.61,0,0,0,5.23,0.7305,61719065,MATERIALS,0,0,0,0,0.264,0.09,0.168,0.09,0.0975,0.1019,2.1053,-1.0204,1.0417,1.0449,-25.1519,-38.7607,47.4626,-1.8868,51.0638,0.104,0.5825,-100,-100,-100,-100,-100,-100
0,MAY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050828,20050929,0.065,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20051230,0.052,7500190.1,0,0,-2.73,0,0,0.02,0,2.6,0,0,0,5.769230769,7.692307692,3.78,0,15.61,0,0,0,5.23,0.7305,144234425,SOFTWARE & SERVICES,0,0,0,0,0.41,0.015,0.056,0.015,0.0493,0.0411,4,-1.8868,48.5714,15.5556,73.3333,30,62.9018,17.3913,57.7778,0.5322,-1.0959,-62.3529,540,-27.5198,28,-30.9973,10.8225
MBF CARPENTERS,MBF,20051230,0.4,40014740.8,0,5.256241787,7.61,19.025,52.6,0.93,0,0.430107527,0,0,0,0,0,3.78,0,15.61,-10.35375821,13.795,0,5.23,0.7305,100036852,CAPITAL GOODS,0,0,0,0,0.8333,0.1083,0.4,0.4,0.4,0.3991,0,0,0,0,0,11.1111,99.6263,0,0,1,0,0,0,0,0,0,0
MOBI LTD,MBI,20051230,0.012,6454609.884,0,0,-0.42,0,0,0,0,0,0,0,0,8.333333333,8.333333333,3.78,0,15.61,0,0,0,5.23,0.7305,537884157,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9.2,0.008,0.018,0.008,0.012,0.0118,9.0909,0,-7.6923,9.0909,-7.6923,-7.6923,52.9746,27.2727,47.619,0.0497,2.2943,-100,-100,-100,-100,-100,-100
MACQUARIE BANK LTD,MBL,20051230,68.15,15787391906,2.787967718,14.91573649,456.9,6.704328687,678.7,12.67,2.404736842,5.378847672,30.55780548,90,190,14.79090242,36.15553925,3.78,-0.992032282,15.61,-0.694263515,1.474328687,-2.442032282,5.23,0.7305,231656521,DIVERSIFIED FINANCIALS,20051120,20051215,0.9,90,77.45,18.79,77.45,44.2,67.743,65.0585,0.5014,1.7164,-2.5733,9.3901,54.1855,51.6129,55.4639,35.1682,58.4714,0.0258,2.0985,-70.6382,-83.5843,-78.7804,-75.5038,-84.7749,-76.9241
MIRABELA NICKEL LTD,MBN,20051230,0.75,21975000,0,0,0,0,0,0,0,0,0,0,0,13.33333333,41.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,29300000,MATERIALS,0,0,0,0,0.83,0.21,0.83,0.44,0.7506,0.6854,0,-6.25,4.1667,25,45.6311,56.25,59.2344,0,53.3333,0.0367,-0.1541,-100,-100,-100,-100,-100,-100
METABOLIC,MBP,20051230,0.46,117028876.5,0,0,-4.68,0,0,0.07,0,6.571428571,0,0,0,195.6521739,13.04347826,3.78,0,15.61,0,0,0,5.23,0.7305,254410601,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.38,1.34,0.43,0.4718,0.5746,-2.1277,-3.1579,-8,-23.9669,-22.0339,-69.3333,29.2686,-47.6191,29.6296,0.7143,0.0165,-88.3212,-93.5484,-98.4614,-96.2704,-95.5896,-99.9416
MACARTHUR COAL,MCC,20051230,5.15,923697124.8,3.495145631,13.62433862,37.8,7.339805825,13.9,1.44,2.1,3.576388889,24.58495146,100,18,50.67961165,22.7184466,3.78,-0.284854369,15.61,-1.985661376,2.109805825,-1.734854369,5.23,0.7305,179358665,MATERIALS,20050911,20050929,0.11,100,7.7,0.8458,7.7,3.97,5.3068,5.9531,1.9802,-6.3636,-2.8302,-25.254,-19.9067,31.0433,32.1042,-43.3735,15.6479,0.7195,0.3829,-85.2846,-42.8968,-94.3831,-71.1478,-82.1904,5.6555
MACQUARIE COMMUNICA. STAPLED,MCG,20051230,5.68,2242982470,5.105633803,0,-33.24,0,0,3.41,0,1.66568915,0,0,29,22.00704225,5.809859155,3.78,1.325633803,15.61,0,0,-0.124366197,5.23,0.7305,394891280,MEDIA,0,0,0,0,6.74,1.75,6.74,5.5,5.6614,5.8276,-0.3509,1.7921,1.4286,-9.12,-1.7301,-3.8917,44.6494,8.6419,39.0533,0.2319,0.4542,-35.2932,-58.8357,-73.7017,-41.9413,-23.6526,-77.3828
MURCHISON HOLDINGS,MCH,20051230,1.87,24258223.44,0,6.053739074,30.89,16.51871658,153.6,0.82,0,2.280487805,0,0,0,9.625668449,19.78609626,3.78,0,15.61,-9.556260926,11.28871658,0,5.23,0.7305,12972312,DIVERSIFIED FINANCIALS,0,0,0,0,2.05,0.098,2.05,1.46,1.9042,1.8788,0,-2.0942,-6.5,10,10,28.0822,46.114,-20.6349,28.5714,0.1965,0.0361,0,73.3333,0,0,-7.1429,225
MACARTHURCOOK LTD,MCK,20051230,1.42,27111447.98,0.352112676,69.60784314,2.04,1.436619718,0,-0.03,4.08,0,0,100,0.5,5.633802817,45.77464789,3.78,-3.427887324,15.61,53.99784314,-3.793380282,-4.877887324,5.23,0.7305,19092569,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,1.5,0.1588,1.5,0.77,1.4248,1.2392,0,1.4286,0.7092,40.5941,77.5,52.6882,72.3035,45.9459,70.1149,0.1023,0.1127,0,0,-100,-100,-100,-100
M2M CORPORATION,MCL,20051230,0.005,2685000.275,0,10,0.05,10,0,0,0,0,0,0,0,100,40,3.78,0,15.61,-5.61,4.77,0,5.23,0.7305,537000055,SOFTWARE & SERVICES,0,0,0,0,0.23,0.003,0.011,0.003,0.0052,0.005,0,0,0,66.6667,0,-50,47.9707,0,66.6667,0.011,-2.0532,0,0,-17.5,0,-31.25,65
MORNING STAR GOLD NL,MCO,20051230,0.11,8522612.89,0,0,-1.31,0,0,0,0,0,0,0,0,90.90909091,35.45454545,3.78,0,15.61,0,0,0,5.23,0.7305,77478299,MATERIALS,0,0,0,0,0.19,0.028,0.19,0.071,0.106,0.1159,10,10,-15.3846,10,-21.4286,54.9296,46.8482,-57.1429,8.3333,0.6267,-0.5226,-100,-100,0,-100,-100,0
MCPHERSON'S LTD,MCP,20051230,2,120983072,11,6.024096386,33.2,16.6,0,-0.87,1.509090909,0,0,100,22,202.5,25.5,3.78,7.22,15.61,-9.585903614,11.37,5.77,5.23,0.7305,60491536,CONSUMER DURABLES & APPAREL,20050911,20051004,0.11,100,5.98,1.01,5.98,1.565,2.0505,2.8238,27.7955,-9.5023,-17.3554,-42.029,-35.0649,-64.539,31.1366,-59.633,13.0097,0.8724,-0.7695,-91.153,-18.1208,3385.7144,-54.8427,-80.8075,177.2727
MINCOR RESOURCES NL,MCR,20051230,0.645,125557638.2,4.651162791,6.201923077,10.4,16.12403101,6.5,0.34,3.466666667,1.897058824,42.53989968,100,3,31.78294574,11.62790698,3.78,0.871162791,15.61,-9.408076923,10.89403101,-0.578837209,5.23,0.7305,194663005,MATERIALS,20050831,20050929,0.02,100,1.01,0.0878,0.83,0.57,0.6449,0.6809,-0.7692,4.0323,1.5748,-18.3544,-5.8394,9.322,42.9626,-26.8293,18.6666,0.1226,0.0626,-0.4965,-71.4421,-36.9511,-25.2525,-79.4769,-34.4329
MACQUARIE COUNTRYWID UNIT,MCW,20051230,1.98,2365485058,7.474747475,14.16309013,13.98,7.060606061,21,1.88,0.944594595,1.053191489,14.09918332,0,14.8,5.606060606,10.60606061,3.78,3.694747475,15.61,-1.446909871,1.830606061,2.244747475,5.23,0.7305,1194689423,REAL ESTATE,0,0,0,0,2.0724,1.2797,2.0724,1.78,2.0024,1.9638,-2.9412,-2.4631,1.5385,1.2788,10,-2.6639,51.6216,20,60.9524,0.3283,0.3364,-2.4906,-20.0069,-47.3908,118.3433,13.4598,212.0524
MEDAIRE INC CDI,MDE,20051230,1,57453583,0,0,-3.81,0,98.8,0.04,0,25,0,0,0,15,50,3.78,0,15.61,0,0,0,5.23,0.7305,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.43,0.5,1.13,0.5,0.8162,0.8408,40.8451,25,25,-6.5421,85.1852,61.2903,68.2234,55.5556,57.1429,0.1387,1.0914,1486.6666,86.3014,547.619,17.5309,0,2166.6667
MINERAL DEPOSITS,MDL,20051230,1.145,221342534.3,0,0,-6.7,0,1.3,0.23,0,4.97826087,0,0,0,3.930131004,65.06550218,3.78,0,15.61,0,0,0,5.23,0.7305,193312257,MATERIALS,0,0,0,0,1.145,0.09,1.145,0.39,0.9354,0.8094,28.6517,29.3785,27.2222,55.7823,90.8333,193.5898,82.2965,64.8352,82.0988,0.1043,1.0658,19.7183,-22.9184,61.7647,31.5975,-32.0988,347.3684
MEDICAL MONITORS,MDM,20051230,0.021,6337664.004,0,0,-2,0,406.7,0,0,0,0,0,0,147.6190476,0,3.78,0,15.61,0,0,0,5.23,0.7305,301793524,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.021,0.048,0.021,0.0239,0.0295,-12.5,-12.5,-19.2308,-41.6667,-41.6667,-47.5,32.7448,-33.3333,15.3846,0.3838,2.8661,0,10426.3154,27.8772,300,-25.4566,-45.5412
MIDAS RESOURCES,MDS,20051230,0.082,7083817.066,0,0,-1.68,0,0,0,0,0,0,0,0,137.804878,40.24390244,3.78,0,15.61,0,0,0,5.23,0.7305,86388013,MATERIALS,0,0,0,0,0.26,0.05,0.175,0.05,0.1042,0.1151,-13.6842,-21.9048,-41.4286,-21.9048,-2.3809,-28.6957,35.4147,-59.3496,0.7547,0.7058,-1.7992,-100,-100,-100,-100,-100,-100
MACQUARIE DDR TRUST UNIT,MDT,20051230,1.14,988713875.2,8.543859649,12.48630887,9.13,8.00877193,131.1,1.23,0.937371663,0.926829268,16.05669662,0,9.74,11.84210526,4.385964912,3.78,4.763859649,15.61,-3.123691128,2.77877193,3.313859649,5.23,0.7305,867292873,REAL ESTATE,0,0,0,0,1.26,0.93,1.26,1.09,1.1489,1.1567,-1.7241,-1.7241,-1.7241,-2.9787,2.2422,1.7857,45.4289,11.7647,50.9804,0.0369,0.2889,69.5298,-68.501,-47.5533,150.3288,-52.7219,-33.6711
MEDIVAC LTD,MDV,20051230,0.09,6564033.45,0,0,-8.6,0,25.4,0.04,0,2.25,0,0,0,105.5555556,50,3.78,0,15.61,0,0,0,5.23,0.7305,72933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.2,0.018,0.185,0.05,0.0816,0.0898,0,26.7606,34.3284,-10,-25,-48.5714,51.0014,5.8824,73.3945,0.067,0.206,-68.3333,0,-98.48,-99.1739,-96.558,-90.5
MINDAX LTD,MDX,20051230,0.115,3902174.135,0,0,-0.7,0,0.6,0,0,0,0,0,0,56.52173913,18.26086957,3.78,0,15.61,0,0,0,5.23,0.7305,33931949,MATERIALS,0,0,0,0,0.2,0.094,0.18,0.094,0.1143,0.1175,0,0,9.5238,-11.5385,-4.1667,-34.2857,49.6383,23.0769,50,0.0095,1.9763,0,-100,-100,-100,0,-100
METEX RESOURCES,MEE,20051230,0.06,13399944,0,5.309734513,1.13,18.83333333,0,0,0,0,0,0,0,10,48.33333333,3.78,0,15.61,-10.30026549,13.60333333,0,5.23,0.7305,223332400,MATERIALS,0,0,0,0,0.1344,0.031,0.062,0.031,0.0548,0.045,1.6949,5.2632,87.5,33.3333,50,-1.6393,73.9208,58.8235,83.8095,0.7099,0.3447,730.2752,-70.8253,-17.7273,40.0062,465.625,175.9146
METEORIC RESOURCES,MEI,20051230,0.32,11401261.12,0,0,0,0,0,0,0,0,0,0,0,17.1875,43.75,3.78,0,15.61,0,0,0,5.23,0.7305,35628941,MATERIALS,0,0,0,0,0.375,0.18,0.375,0.18,0.3138,0.2595,-3.0303,-14.6667,23.0769,60,23.0769,16.3636,67.8269,35.4839,63.2184,0.5558,-2.6702,-82.7586,-87.9402,-66.6667,-69.1358,-73.6842,0
METGASCO LTD,MEL,20051230,0.285,16437504.11,0,0,-1.4,0,0,0,0,0,0,0,0,40.35087719,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,57675453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.826,-35.4839,1.8519,0.5629,-1.4656,0,0,0,0,0,0
METHANOL AUSTRALIA,MEO,20051230,0.165,23174267.33,0,0,-0.27,0,0,0,0,0,0,0,0,24.24242424,51.51515152,3.78,0,15.61,0,0,0,5.23,0.7305,140450105,ENERGY,0,0,0,0,0.33,0.061,0.2,0.084,0.1619,0.1485,0,3.125,6.4516,37.5,50,17.8571,57.2556,-28.5714,28.5714,0.154,0.2204,-100,-100,-100,-100,-100,0
MINOTAUR EXPLORATION,MEP,20051230,0.53,28521952.12,0,0,0,0,0,0,0,0,0,0,0,41.50943396,33.96226415,3.78,0,15.61,0,0,0,5.23,0.7305,53815004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.8206,-12.1212,23.8095,0.1129,2.4004,0,0,0,0,0,0
MARINER FINANCIAL,MFI,20051230,1.06,84708494.44,0,0,-4.1,0,138.8,0,0,0,0,0,0,13.20754717,33.01886792,3.78,0,15.61,0,0,0,5.23,0.7305,79913674,DIVERSIFIED FINANCIALS,0,0,0,0,1.74,0.205,1.19,0.71,1.0597,0.9808,2.9126,-3.6364,13.9785,6,17.7778,-4.5045,55.7674,27.1186,54.8387,0.324,-0.1073,790.9091,8.8889,237.931,0,0,206.25
MFS LTD,MFS,20051230,3,688355085,0,53.19148936,5.64,1.88,0,0.08,0,37.5,0,0,0,3.333333333,61.66666667,3.78,0,15.61,37.58148936,-3.35,0,5.23,0.7305,229451695,DIVERSIFIED FINANCIALS,0,0,0,0,3.03,0.519,3.03,1.21,2.8731,2.2517,1.3514,6.383,25,69.0141,147.9339,78.5714,83.4179,83.6065,90.6345,0.9061,1.7373,-66.4624,-54.2205,-82.4694,-66.0654,-83.5923,-48.4147
MFS DIVERSIFIED UNIT,MFT,20051230,1.14,60157080.66,9.210526316,11.10029211,10.27,9.00877193,225.2,0.01,0.978095238,114,-4.780701754,0,10.5,12.28070175,24.56140351,3.78,5.430526316,15.61,-4.509707887,3.77877193,3.980526316,5.23,0.7305,52769369,REAL ESTATE,0,0,0,0,1.25,0.7968,1.25,0.86,1.15,1.0633,1.7857,5.5556,-0.8696,18.75,25.2747,20,57.9615,29.4118,44.8276,0.0898,0.0572,-42.7313,-74.359,225,-88.1495,-56.6667,78.0822
MAGNESIUM INTERNATIO,MGK,20051230,0.65,24726110.5,0,0,-14,0,0,1.51,0,0.430463576,0,0,0,193.8461538,13.84615385,3.78,0,15.61,0,0,0,5.23,0.7305,38040170,MATERIALS,0,0,0,0,8.08,0.63,1.91,0.63,0.9515,1.4024,1.5625,-50.7576,-61.7647,-54.5455,-41.9643,-54.2254,19.2946,-74.4361,6.1497,0.8315,-0.275,-99.2667,-90.5882,-77.1429,-93.6508,-98.3838,-98.3015
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,4.26,0.3063,4.26,3.85,4.15,4.1417,0,0,0,0,0,7.7922,67.3584,0,0,1,0,0,0,0,0,0,-100
MARENGO MINING,MGO,20051230,0.22,13569316.64,0,0,-4,0,0,0,0,0,0,0,0,54.54545455,59.54545455,3.78,0,15.61,0,0,0,5.23,0.7305,61678712,MATERIALS,0,0,0,0,0.32,0.082,0.32,0.086,0.2117,0.2205,2.3256,2.3256,2.3256,-20,46.6667,168.2927,48.7952,-37.931,33.3333,0.2365,2.4093,60,39.6161,-33.3333,34.6801,-60.4938,300
MACQUARIE GOODMAN. STAPLED,MGQ,20051230,4.78,6955249413,0,0,0,0,0,0,0,0,0,0,0,0.418410042,22.59414226,3.78,0,15.61,0,0,0,5.23,0.7305,1455073099,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.7746,68.3168,94.4915,0.9198,0.7266,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20051230,4.12,3538427709,7.936893204,13.79772271,29.86,7.247572816,72.6,3.26,0.913149847,1.263803681,14.31330038,40,32.7,23.78640777,22.08737864,3.78,4.156893204,15.61,-1.812277294,2.017572816,2.706893204,5.23,0.7305,858841677,REAL ESTATE,20051221,20060126,0.078,40,5.05,3.25,5.05,3.25,4.1157,4.0164,-1.9048,-0.7229,1.4778,5.9126,-5.7208,-12.3404,56.8203,45.1613,76.3514,0.7037,0.7321,-21.8988,-33.6171,-40.6183,-20.2047,-52.5068,-26.8643
MAGNUM GOLD NL,MGU,20051230,0.1,8116561.2,0,0,-0.2,0,2.3,0,0,0,0,0,0,40,40,3.78,0,15.61,0,0,0,5.23,0.7305,81165612,MATERIALS,0,0,0,0,0.155,0.01,0.155,0.06,0.1015,0.1012,5.2632,-9.0909,29.8701,0,0,-23.0769,49.4722,26.3158,79.798,0.4257,3.0334,-100,0,-100,-100,-100,-100
MCGUIGAN SIMEON,MGW,20051230,2.9,340700114.2,8.103448276,9.034267913,32.1,11.06896552,56.2,2.75,1.365957447,1.054545455,22.29968652,100,23.5,114.8275862,1.379310345,3.78,4.323448276,15.61,-6.575732087,5.838965517,2.873448276,5.23,0.7305,117482798,FOOD BEVERAGE & TOBACCO,20051027,20051121,0.133,100,6.2,2.65,6.2,2.87,3.0141,3.6717,0,-3.3333,-15.942,-30.9524,-30.7876,-45.4887,23.2,-79.5275,3.9755,0.9339,-0.0302,-82.3491,-92.749,-82.7941,-71.2127,-86.5936,-53.2534
MOUNT GIBSON IRON,MGX,20051230,0.695,277322819.1,0,9.341397849,7.44,10.70503597,12.9,0.22,0,3.159090909,0,0,0,39.56834532,61.8705036,3.78,0,15.61,-6.268602151,5.475035971,0,5.23,0.7305,399025639,MATERIALS,0,0,0,0,1.3465,0.0641,0.95,0.255,0.7469,0.7504,-8.5526,-12.5786,-12.0253,-0.7143,13.0081,162.2642,41.5318,-30.4348,26.7176,0.4484,0.8015,-28.3115,-43.2685,-51.9619,-87.7469,-93.3991,-83.223
MEDIGARD LTD,MGZ,20051230,0.105,2316645.45,0,0,-0.5,0,0,0.04,0,2.625,0,0,0,80.95238095,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.07,0.18,0.07,0.1066,0.1072,0,-4.5455,-4.5455,16.6667,-25,-25,49.2337,20,22.7273,0.2619,-0.31,-100,-100,-100,0,-100,-100
MERCHANT HOUSE,MHI,20051230,0.145,13568975.3,6.896551724,6.444444444,2.25,15.51724138,48.7,0.17,2.25,0.852941176,29.76673428,0,1,6.896551724,32.4137931,3.78,3.116551724,15.61,-9.165555556,10.28724138,1.666551724,5.23,0.7305,93579140,CONSUMER DURABLES & APPAREL,0,0,0.01,0,0.25,0.09,0.155,0.098,0.135,0.1196,0,-3.3333,38.0952,20.8333,3.5714,3.5714,68.788,60,90.2597,0.7365,0.0843,0,-100,-100,0,0,0
MONITOR HOLDINGS LTD,MHL,20051230,0.011,2998784.47,0,0,-0.36,0,0,0,0,0,0,0,0,36.36363636,36.36363636,3.78,0,15.61,0,0,0,5.23,0.7305,272616770,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,70,0.007,0.015,0.007,0.0109,0.0112,10,0,0,10,22.2222,-8.3333,52.8906,50,66.6667,0.2731,3.6575,0,-100,0,-100,-100,-100
MICHELAGO LTD,MIC,20051230,0.041,38857836.67,0,0,-0.66,0,0.9,0,0,0,0,0,0,119.5121951,14.63414634,3.78,0,15.61,0,0,0,5.23,0.7305,947752114,MATERIALS,0,0,0,0,0.155,0.006,0.093,0.035,0.041,0.0508,13.8889,7.8947,-21.1538,-29.3103,-35.9375,-55.914,38.2126,-22.5806,20.3704,0.4177,2.1821,-92.2581,-97.4923,-94.9151,-95.1258,-76.6569,-83.3531
MACQUARIE INFRA. STAPLED,MIG,20051230,3.56,8563569252,6.671348315,7.883082374,45.16,12.68539326,96.9,3.24,1.901473684,1.098765432,25.96476626,19,23.75,21.06741573,7.865168539,3.78,2.891348315,15.61,-7.726917626,7.455393258,1.441348315,5.23,0.7305,2405496981,TRANSPORTATION,20051221,20060213,0.1,18.9,4.26,1.6912,4.26,3.3,3.529,3.672,0.2817,3.7901,-0.5587,-10.5528,2.2988,5.1452,45.1861,26.1905,54.0741,0.0337,1.2946,-66.2967,-72.5748,-32.7376,-65.0502,-26.8984,-57.394
MIKOH CORPORATION,MIK,20051230,0.058,7789595.75,0,0,-1.32,0,0,0.51,0,0.11372549,0,0,0,72.4137931,31.03448276,3.78,0,15.61,0,0,0,5.23,0.7305,134303375,CAPITAL GOODS,0,0,0,0,0.1444,0.015,0.087,0.04,0.0628,0.064,-3.3333,-10.7692,-6.4516,-4.918,9.434,45,41.4609,-47.0588,0,0.329,-2.8989,-100,-100,-100,-100,0,-100
MIRRABOOKA INVEST.,MIR,20051230,1.7,197312198.3,3.529411765,30.08849558,5.65,3.323529412,0,1.86,0.941666667,0.913978495,6.664769133,100,6,5.882352941,24.70588235,3.78,-0.250588235,15.61,14.47849558,-1.906470588,-1.700588235,5.23,0.7305,116065999,DIVERSIFIED FINANCIALS,20050803,20050823,0.035,100,1.79,0.8522,1.79,1.28,1.6874,1.6453,0.5917,1.1905,1.1905,6.25,14.8649,13.3333,60.4948,17.6471,48.4849,0.366,-0.1358,-72.6027,-70.3704,-20,-71.7647,-64.6018,-79.4521
MIDWEST CORPORATION,MIS,20051230,0.52,82113487.04,0,0,-2.81,0,0,0,0,0,0,0,0,109.6153846,47.11538462,3.78,0,15.61,0,0,0,5.23,0.7305,157910552,MATERIALS,0,0,0,0,11.468,0.185,0.91,0.265,0.53,0.5038,0.9709,-5.4546,11.828,31.6456,-0.9524,100,51.925,-10,34.6939,0.227,1.1192,-47.4562,166.9492,-75.534,-87.0557,-40.566,523.7624
MELBOURNE IT LTD,MLB,20051230,1.42,77138083.48,4.577464789,17.3594132,8.18,5.76056338,0,0.12,1.258461538,11.83333333,24.33802817,100,6.5,10.56338028,20.77464789,3.78,0.797464789,15.61,1.749413203,0.53056338,-0.652535211,5.23,0.7305,54322594,SOFTWARE & SERVICES,20051003,20051027,0.03,100,1.95,0.29,1.535,1.14,1.403,1.2938,2.8985,-7.4919,12.6984,11.811,11.811,20.339,61.5719,43.8597,66.2921,0.7615,-0.1205,-99.0812,-98.0922,-92.2581,-98.151,-95.4373,-92.4051
MACQUARIE LEISURE STAPLED,MLE,20051230,2.48,448279812.7,4.758064516,16.72285907,14.83,5.97983871,44.5,1.24,1.256779661,2,13.18145161,0,11.8,2.016129032,43.14516129,3.78,0.978064516,15.61,1.112859069,0.74983871,-0.471935484,5.23,0.7305,180757989,REAL ESTATE,0,0,0,0,2.53,0.49,2.53,1.51,2.3498,2.1824,4.6414,5.0848,15.3488,8.7719,41.7143,41.7143,62.5135,22.4138,68.2171,0.3603,0.5537,-98.5703,94.4882,-88.8538,-65.1868,-84.2525,-75.5203
MINTAILS LTD,MLI,20051230,0.185,18812647.23,0,0,-8,0,0,0.03,0,6.166666667,0,0,0,8.108108108,0,3.78,0,15.61,0,0,0,5.23,0.7305,101689985,SOFTWARE & SERVICES,0,0,0,0,0.3816,0.0137,0.2,0.08,0.1198,0.0986,115.1163,115.1163,115.1163,115.1163,8.8235,0,85.137,83.1933,91.2281,0.4777,3.5516,0,0,0,0,0,1719.7142
METALLICA MINERALS,MLM,20051230,0.195,12356289.27,0,0,-1.04,0,0,0,0,0,0,0,0,12.82051282,38.46153846,3.78,0,15.61,0,0,0,5.23,0.7305,63365586,MATERIALS,0,0,0,0,0.24,0.12,0.215,0.12,0.1875,0.1758,-2.5,5.4054,11.4286,8.3333,-2.5,-2.5,61.325,23.0769,64.7059,0.3903,-0.456,-100,-100,-100,-100,-100,-100
MILTON CORPORATION,MLT,20051230,19.44,1393714544,3.086419753,25.92,75,3.858024691,3.5,18.3,1.25,1.062295082,7.764116576,100,60,0.051440329,22.83950617,3.78,-0.693580247,15.61,10.31,-1.371975309,-2.143580247,5.23,0.7305,71693135,DIVERSIFIED FINANCIALS,20050816,20050829,0.32,100,19.44,9.024,19.44,15.32,18.8326,17.928,0.4651,5.0811,5.3659,10.4545,25.8252,23.9796,77.8076,65.7587,86.8817,0.5349,0.1893,-35.8974,-50,-30.5556,-74.7475,-82.3944,-87.5622
MMC CONTRARIAN LTD,MMA,20051230,0.945,204218840.4,3.703703704,42.760181,2.21,2.338624339,0,1.11,0.631428571,0.851351351,4.88016588,100,3.5,13.22751323,1.587301587,3.78,-0.076296296,15.61,27.150181,-2.891375661,-1.526296296,5.23,0.7305,216104593,DIVERSIFIED FINANCIALS,20050901,20050921,0.02,100,1.1,0.91,1.07,0.93,0.9483,0.9597,-0.5263,0,-2.5773,-2.5773,-5.0251,-10,38.6064,-33.3333,13.3333,0.6599,0.1573,-77.9357,-38.6833,39.0638,-11.0939,-29.7308,-37.2313
MTM ENTERTAINMENT UNIT,MME,20051230,0.135,14400000.05,0,0,-0.43,0,0,0.16,0,0.84375,0,0,0,25.92592593,14.81481481,3.78,0,15.61,0,0,0,5.23,0.7305,106666667,REAL ESTATE,0,0,0,0,0.19,0.0463,0.17,0.115,0.1382,0.1437,0,-3.5714,-10,-12.9032,-10,3.8462,29.5709,-20,0,0.8437,0.0476,0,0,-100,0,0,0
MEDUSA MINING LTD,MML,20051230,0.62,33132276.1,0,0,-1.3,0,0,0,0,0,0,0,0,15.16129032,21.4516129,3.78,0,15.61,0,0,0,5.23,0.7305,53439155,MATERIALS,0,0,0,0,0.6888,0.1971,0.6888,0.4872,0.6012,0.5717,5.9829,-4.6154,21.5686,8.5456,10.1657,17.1603,57.3281,13.8889,75.4902,0.5459,0.625,1085.7142,5433.3335,2742.4658,0,5289.6104,152.2796
MACMIN SILVER LTD,MMN,20051230,0.255,97231193.24,0,0,-0.45,0,5.6,0,0,0,0,0,0,1.960784314,62.74509804,3.78,0,15.61,0,0,0,5.23,0.7305,381298797,MATERIALS,0,0,0,0,0.26,0.0282,0.26,0.095,0.2237,0.1655,21.4286,27.5,50,131.8182,168.4211,88.8889,76.1269,65,75.3086,0.8514,0.3277,53.9831,-35.7606,35.9383,90.2,166.662,386.3139
MCMILLAN SHAKESPEARE,MMS,20051230,2.24,148438104.6,1.741071429,29.01554404,7.72,3.446428571,0,-0.11,1.979487179,0,0,100,3.9,0.446428571,37.94642857,3.78,-2.038928571,15.61,13.40554404,-1.783571429,-3.488928571,5.23,0.7305,66267011,COMMERCIAL SERVICES & SUPPLIES,20050817,20050915,0.024,100,2.25,0.65,2.25,1.4,2.2065,1.9585,0,1.8182,11.4428,17.8947,41.7721,44.5161,77.0646,73.3334,97.1429,0.8405,0.3175,0,-100,-100,-100,-100,-100
MURCHISON METALS LTD,MMX,20051230,0.435,110330121.8,0,0,0,0,0,0,0,0,0,0,0,27.5862069,42.52873563,3.78,0,15.61,0,0,0,5.23,0.7305,253632464,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.7643,37.5,87.6404,0.7703,1.3082,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20051230,0.69,14845436.94,0,10,6.9,10,0,0,0,0,0,0,0,1.449275362,20.28985507,3.78,0,15.61,-5.61,4.77,0,5.23,0.7305,21515126,SOFTWARE & SERVICES,0,0,0,0,45,0.5,1.1,0.5,0.7541,0.7984,-13.75,-13.75,-13.75,-13.75,-27.3684,-1.4286,16.4284,-100,58,0.4893,-0.3669,0,0,0,0,0,400
MONADELPHOUS GROUP,MND,20051230,4.74,378671053.9,3.006329114,22.41134752,21.15,4.462025316,39.8,0.55,1.484210526,8.618181818,20.01380898,100,14.25,1.476793249,59.07172996,3.78,-0.773670886,15.61,6.801347518,-0.767974684,-2.223670886,5.23,0.7305,79888408,CAPITAL GOODS,20050904,20050915,0.09,100,4.74,0.325,4.74,1.875,4.5588,3.9735,1.7167,0.8511,17.3267,19.0955,83.1884,149.4737,76.4225,87.8788,92.1296,0.9191,0.629,4.918,-55.4628,-6.9767,-70.8826,-71.7813,0.6289
MORTGAGE CHOICE LTD,MOC,20051230,1.55,182268788.9,6.322580645,14.22018349,10.9,7.032258065,0,0.08,1.112244898,19.375,27.10483871,100,9.8,9.032258065,36.12903226,3.78,2.542580645,15.61,-1.389816514,1.802258065,1.092580645,5.23,0.7305,117592767,BANKS,20050828,20050918,0.06,100,1.675,0.88,1.675,0.88,1.5195,1.4321,4.0268,2.649,3.3333,14.8148,47.619,66.6667,62.3291,17.2414,82.3529,0.0955,0.5727,-76.3415,-92.3922,-89.7895,-93.4193,-81.3462,-98.7757
MEDICAL CORPORATION,MOD,20051230,0.02,4981598.32,0,0,-14.48,0,0,0.02,0,1,0,0,0,90,15,3.78,0,15.61,0,0,0,5.23,0.7305,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4436,0.019,0.038,0.019,0.0214,0.0238,-4.7619,-4.7619,-20,-13.0435,-23.0769,-36.8857,39.6172,-5.8824,15.6863,0.815,1.4333,-82.4,0,44.2623,-64.8,-99.349,0
MOTO GOLDMINES LTD. CDI 5:1,MOE,20051230,0.82,184051938.1,0,0,0,0,0,0,0,0,0,0,0,1.829268293,53.65853659,3.78,0,15.61,0,0,0,5.23,0.7305,224453583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.693,60.6061,78.9116,0.5157,1.1975,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20051230,1.325,2558899409,8.256603774,15.83034648,8.37,6.316981132,56.6,1.09,0.765082267,1.21559633,12.21578674,0,10.94,5.283018868,7.169811321,3.78,4.476603774,15.61,0.220346476,1.086981132,3.026603774,5.23,0.7305,1931244837,REAL ESTATE,0,0,0,0,1.385,1.1,1.385,1.23,1.3026,1.2991,0.7605,2.7132,4.3307,0.3788,6.8548,3.5156,56.9681,16.6667,72.2222,0.8821,0.1606,120.2374,77.5604,28.2406,-53.8518,5.7171,36.8146
MOBY OIL & GAS LTD,MOG,20051230,0.088,5548795.912,0,0,-0.45,0,0,0,0,0,0,0,0,273.8636364,18.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,63054499,ENERGY,0,0,0,0,0.3466,0.072,0.3163,0.072,0.0864,0.1264,3.5294,-1.1236,17.3333,-51.1111,-56.7864,-66.1493,37.4763,-14.2857,13.8686,0.0525,4.0059,0,0,42.8571,-41.1765,0,-70.7602
MOLY MINES LTD,MOL,20051230,1.51,43340790.1,0,0,-7.7,0,0.2,0,0,0,0,0,0,29.13907285,36.42384106,3.78,0,15.61,0,0,0,5.23,0.7305,28702510,MATERIALS,0,0,0,0,1.83,0.4,1.83,1,1.4922,1.4026,2.7211,1.3423,1.3423,42.4528,11.8518,17.9688,54.2355,16.3265,20.3209,0.0052,1.9904,-100,-100,-100,-100,-100,-100
MONTO MINERALS LTD,MOO,20051230,0.039,16749338.97,0,0,-2.01,0,0,0,0,0,0,0,0,53.84615385,30.76923077,3.78,0,15.61,0,0,0,5.23,0.7305,429470230,MATERIALS,0,0,0,0,0.1279,0.027,0.05,0.027,0.033,0.0369,44.4444,21.875,11.4286,-7.1429,-7.1429,-0.8717,57.492,11.1111,40,0.0629,0.3169,-68.6331,245.7447,136.3636,-20.2699,-69.4118,-33.007
MOSAIC OIL NL,MOS,20051230,0.17,81827926.48,0,62.96296296,0.27,1.588235294,0,0,0,0,0,0,0,50,11.76470588,3.78,0,15.61,47.35296296,-3.641764706,0,5.23,0.7305,481340744,ENERGY,0,0,0,0,0.32,0.115,0.255,0.155,0.1788,0.1961,-2.8571,-10.5263,-10.5263,-22.7273,-5.5556,-22.7273,33.8279,-42.8572,18.75,0.5461,0.8515,-53.4853,-1.7325,-61.7551,-82.1963,-70.415,-68.627
MONAX MINING LTD,MOX,20051230,0.18,4882500.54,0,0,0,0,0,0,0,0,0,0,0,122.2222222,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,27125003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.7821,-4,32.6923,0.0032,N/A,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20051230,0.086,11985793.51,0,0,-2.48,0,0,0.05,0,1.72,0,0,0,67.44186047,1.162790698,3.78,0,15.61,0,0,0,5.23,0.7305,139369692,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2377,0.0366,0.1436,0.085,0.0959,0.1046,-11.3402,-11.3402,-21.8182,-25.2174,-25.2174,-37.9817,32.0308,-54.5455,0,0.6669,1.1233,0,-100,0,-100,-100,-100
MACKAY PERMANENT,MPB,20051230,4.95,28456371.9,4.646464646,14.23231742,34.78,7.026262626,1862.7,2.8,1.512173913,1.767857143,15.87987013,100,23,5.050505051,13.13131313,3.78,0.866464646,15.61,-1.377682576,1.796262626,-0.583535354,5.23,0.7305,5748762,BANKS,20050912,20050929,0.12,100,5.2,2.6,5.2,4.28,4.9058,4.8814,0,1.0204,1.4344,0,-4.8077,15.6542,57.0483,35.849,96,0.4191,0.3394,0,0,0,-100,0,0
MILLEPEDE INTERNAT.,MPD,20051230,0.08,6349437.2,0,0,-1.47,0,1.7,0.01,0,8,0,0,0,125,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,79367965,MATERIALS,0,0,0,0,0.36,0.07,0.195,0.07,0.0798,0.0934,14.2857,0,-6.9767,-20,-40.7407,-54.2857,41.5607,0,30.1075,0.0334,1.7106,-100,-100,0,-100,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20051230,1.065,198371605.2,9.530516432,8.135981665,13.09,12.29107981,22.1,1.16,1.289655172,0.918103448,24.356079,0,10.15,4.694835681,6.103286385,3.78,5.750516432,15.61,-7.474018335,7.061079812,4.300516432,5.23,0.7305,186264418,REAL ESTATE,20051221,20060130,0.026,0,1.12,0.963,1.12,1,1.0691,1.0692,-1.3889,-0.9302,0.4717,-2.2936,0.9479,-4.054,48.096,4.3479,54.1667,0.0022,0.2653,-100,-100,-100,-100,-100,-100
MACQUARIE PRIVATE STAPLED,MPG,20051230,0.85,91169525.25,0,0,0,0,0,0,0,0,0,0,0,29.41176471,2.941176471,3.78,0,15.61,0,0,0,5.23,0.7305,107258265,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.2927,-25,10.2941,0.5057,0.3781,0,0,0,0,0,0
MAGNA PACIFIC,MPH,20051230,0.42,48263642.28,7.142857143,5,8.4,20,0,0.22,2.8,1.909090909,51.68831169,100,3,114.2857143,16.66666667,3.78,3.362857143,15.61,-10.61,14.77,1.912857143,5.23,0.7305,114913434,MEDIA,20050908,20050928,0.03,100,0.9,0.165,0.88,0.35,0.3769,0.4169,13.5135,13.5135,13.5135,-3.4483,-30,-47.5,57.0703,28,56.25,0.0516,0.707,839.6509,1774.6268,766.2069,137.1303,577.0889,478.8018
MARK SENSING,MPI,20051230,0.058,11721702.79,0,116,0.05,0.862068966,13,0.05,0,1.16,0,0,0,27.5862069,44.82758621,3.78,0,15.61,100.39,-4.367931034,0,5.23,0.7305,202098324,MATERIALS,0,0,0,0,0.216,0.032,0.074,0.032,0.0557,0.0505,1.7544,0,7.4074,18.3673,1.7544,-17.1429,61.3979,42.1053,81.4815,0.7101,-0.762,-100,-100,-100,-100,-100,-100
MOLOPO AUSTRALIA LTD,MPO,20051230,0.054,21355360.18,0,0,-0.72,0,0,0.03,0,1.8,0,0,0,20.37037037,44.44444444,3.78,0,15.61,0,0,0,5.23,0.7305,395469633,ENERGY,0,0,0,0,0.0912,0.0159,0.062,0.03,0.0531,0.0514,3.8462,3.8462,0,12.5,42.1053,25.5814,53.2714,5.2632,35.8974,0.6837,1.214,-75.3108,-12.8817,-45.9483,17.7151,36.1206,117.1046
MACQUARIE PROLOGIS UNITS,MPR,20051230,1.17,954311957.8,9.230769231,9.473684211,12.35,10.55555556,0,0.98,1.143518519,1.193877551,21.36795744,0,10.8,4.273504274,9.401709402,3.78,5.450769231,15.61,-6.136315789,5.325555556,4.000769231,5.23,0.7305,815651246,REAL ESTATE,0,0,0,0,1.25,0.99,1.215,1.06,1.1797,1.1694,-2.0921,-2.5,-0.8475,-0.4255,9.3458,3.5398,48.3419,13.0434,54.7619,0.1504,0.0823,-12.9914,-33.8631,-91.6608,-47.0583,-62.8492,-57.0206
MACARTHURCOOK PROP. UNIT,MPS,20051230,0.99,119773900.6,9.787878788,15.73926868,6.29,6.353535354,40.6,0.96,0.649122807,1.03125,12.59974747,0,9.69,14.34343434,0.505050505,3.78,6.007878788,15.61,0.12926868,1.123535354,4.557878788,5.23,0.7305,120983738,REAL ESTATE,0,0,0,0,1.1028,0.9846,1.1028,0.9846,1.002,1.0275,-1.9802,-1,-3.4146,-7.4766,-3.3227,-0.4511,34.0334,-22.2222,18.1818,0.4074,0.2276,-84.8101,-80.2042,-61.2308,-79.5951,-84.8739,-98.6222
MFS LIVING & LEISURE STAPLED,MPY,20051230,0.705,2976478.275,0,8.038768529,8.77,12.43971631,100.2,1.11,0,0.635135135,0,0,0,41.84397163,21.9858156,3.78,0,15.61,-7.571231471,7.209716312,0,5.23,0.7305,4221955,REAL ESTATE,0,0,0,0,2.4,0.19,1,0.55,0.701,0.7064,0,0,5.2239,10.1563,-21.6667,-8.4416,51.4423,2.8571,87.5,0.3836,-0.7111,0,-100,0,-100,0,0
MARINER AMERICAN UNIT,MRA,20051230,0.99,49302000,0,0,0,0,0,0,0,0,0,0,0,1.01010101,2.02020202,3.78,0,15.61,0,0,0,5.23,0.7305,49800000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20051230,0.22,13646407.28,0,0,-3.17,0,0.5,0,0,0,0,0,0,11.36363636,54.54545455,3.78,0,15.61,0,0,0,5.23,0.7305,62029124,MATERIALS,0,0,0,0,0.39,0.058,0.24,0.1,0.2187,0.1684,-4.3478,-4.3478,18.9189,100,83.3333,18.9189,70.0177,58.6207,79.7101,0.8118,1.1003,-100,-100,-100,-100,0,0
MINARA RESOURCES,MRE,20051230,1.895,881330452.5,5.277044855,6.584433634,28.78,15.18733509,5,1.06,2.878,1.787735849,38.18136108,0,10,22.42744063,14.77572559,3.78,1.497044855,15.61,-9.025566366,9.957335092,0.047044855,5.23,0.7305,465082033,MATERIALS,20050904,20050922,0.05,0,10.7423,0.4648,2.24,1.62,1.7862,1.787,6.4607,8.2857,16.9753,6.4607,-0.5249,10.1744,62.4827,29.6703,80.9524,0.584,0.5993,-53.355,310.0299,185.5227,47.5206,-38.1494,-76.8485
MILLER'S RETAIL,MRL,20051230,1.24,303794546.5,0,0,-42.3,0,107.2,0.25,0,4.96,0,0,0,1.612903226,46.37096774,3.78,0,15.61,0,0,0,5.23,0.7305,244995602,RETAILING,0,0,0,0,3.7,0.67,1.25,0.67,1.1727,0.9923,5.9829,6.4378,26.5306,50.303,43.3526,29.1667,75.2697,81.3084,95.4198,0.8491,0.7303,-77.6128,-92.9736,-84.7074,-51.823,-82.8471,-94.2729
MERMAID MARINE,MRM,20051230,0.405,56442568.64,0,22.37569061,1.81,4.469135802,62.4,0.36,0,1.125,0,0,0,6.172839506,30.86419753,3.78,0,15.61,6.765690608,-0.760864198,0,5.23,0.7305,139364367,TRANSPORTATION,0,0,0,0,0.95,0.145,0.42,0.3,0.3863,0.3732,2.5316,8,8,1.25,26.5625,12.5,61.9371,33.3333,86.8421,0.5575,1.7395,-68.9362,47.4747,-56.8331,-71.4037,0,63.2298
MACQUARIE RADIO,MRN,20051230,1.45,120207813,0,0,0,0,0,0,0,0,0,0,0,31.79310345,10.34482759,3.78,0,15.61,0,0,0,5.23,0.7305,82901940,MEDIA,20051127,20051215,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,45.23,-11.4323,72.8999,0.1971,0.4756,0,0,0,0,0,0
MONARO MINING NL,MRO,20051230,0.8,12000080,0,0,0,0,0,0,0,0,0,0,0,7.5,66.25,3.78,0,15.61,0,0,0,5.23,0.7305,15000100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.0243,65.3846,90.1639,0.8438,N/A,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20051230,0.35,20946406.95,0,0,-4.12,0,0,0,0,0,0,0,0,11.42857143,57.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,59846877,MATERIALS,0,0,0,0,0.43,0.13,0.375,0.15,0.3435,0.2756,2.9412,6.0606,0,105.8823,75,133.3333,72.2234,56.5217,69.2308,0.3176,1.6989,0,0,0,0,270.0599,0
MARINER RETIREMENT,MRT,20051230,0.25,32500000,0,0,-2.64,0,21.3,0.05,0,5,0,0,0,140,12,3.78,0,15.61,0,0,0,5.23,0.7305,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.06,0.6,0.22,0.2542,0.2648,0,0,13.6364,0,-19.3548,-52.8302,46.6185,10,25,0.0769,-1.2675,0,-100,0,-100,-100,0
MATRIX METALS,MRX,20051230,0.055,31646313,0,0,-0.46,0,0.3,0,0,0,0,0,0,127.2727273,5.454545455,3.78,0,15.61,0,0,0,5.23,0.7305,575387509,MATERIALS,0,0,0,0,0.2119,0.0193,0.115,0.053,0.0568,0.0625,-6.7797,0,-6.7797,-16.6667,-24.6575,-52.1739,38.5852,-36.3636,11.6279,0.446,1.725,-74.1714,-43.3371,8.125,-34.5335,-52.07,-92.0789
MONTERAY GROUP,MRY,20051230,0.006,3095160.828,0,0,-0.3,0,0,0,0,0,0,0,0,100,0,3.78,0,15.61,0,0,0,5.23,0.7305,515860138,SOFTWARE & SERVICES,0,0,0,0,0.0235,0.0029,0.012,0.006,0.007,0.0075,-25,-25,-14.2857,-25,-25,-45.4545,41.2621,-14.2857,50,0.0501,-2.1726,0,0,-100,-100,-100,-100
MESOBLAST LTD,MSB,20051230,1.19,55596800,0,0,-2.12,0,0,0,0,0,0,0,0,7.56302521,71.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,46720000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.23,0.39,1.23,0.39,1.1237,0.8689,2.5862,17.8218,-3.252,135.6436,138,67.6056,70.2906,34.4828,74.1722,0.1073,3.1595,-97.1182,-98.4791,-99.6325,-98.37,-91.1894,-99.674
MINERALS CORPORATION,MSC,20051230,0.03,15875038.53,0,0,-3.9,0,284.1,0.17,0,0.176470588,0,0,0,300,36.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,529167951,MATERIALS,0,0,0,0,0.3038,0.019,0.12,0.019,0.0314,0.0413,0,-14.2857,25,-36.1702,-58.3333,-61.039,36.9855,-23.8095,52.8571,0.0222,-2.028,-97.521,-70.169,-97.9519,-93.7322,-94.258,-86.5511
MARYBOROUGH SUGAR,MSF,20051230,9.45,34828957.8,0,223.9336493,4.22,0.446560847,32.8,6.86,0,1.37755102,0,0,0,1.058201058,29.1005291,3.78,0,15.61,208.3236493,-4.783439153,0,5.23,0.7305,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,9.55,4.85,9.55,6.7,8.9554,7.9353,-1.0471,4.4199,26,26,27.7027,26.8456,80.5401,73.3333,92.9203,0.8665,-0.5134,275,252.9412,0,0,200,-26.8293
MORNING STAR HOLDING,MSH,20051230,0.045,3015562.68,0,0,-0.02,0,0,0.04,0,1.125,0,0,0,0,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1,0.022,0.045,0.035,0.0449,0.0402,0,0,0,28.5714,28.5714,28.5714,99.1015,100,100,0.2727,1.5419,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20051230,0.035,3920123.69,0,70,0.05,1.428571429,2.4,0.07,0,0.5,0,0,0,42.85714286,62.85714286,3.78,0,15.61,54.39,-3.801428571,0,5.23,0.7305,112003534,CAPITAL GOODS,0,0,0,0,0.085,0.01,0.05,0.013,0.0348,0.0319,0,0,0,12.9032,25,40,64.2157,100,100,0.4848,0.662,0,0,0,0,-100,0
MOBILESOFT LTD,MSO,20051230,0.06,7438200,0,18.18181818,0.33,5.5,10.6,0.04,0,1.5,0,0,0,83.33333333,16.66666667,3.78,0,15.61,2.571818182,0.27,0,5.23,0.7305,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0.145,0.013,0.11,0.05,0.0692,0.073,-16.6667,-20,-20,-25,-20,-34.7826,32.1226,-69.2308,3.3898,0.6574,-1.2922,0,-100,-100,-100,-100,-100
METAL STORM LTD,MST,20051230,0.2,104393270.8,0,0,-1.25,0,7.6,0.02,0,10,0,0,0,55,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,521966354,CAPITAL GOODS,0,0,0,0,2.0684,0.11,0.3,0.11,0.2054,0.2132,0,0,-6.9767,-9.0909,29.0323,-24.5283,43.1861,-21.7391,30.7692,0.2727,-0.2012,18.9716,-2.6596,101.5015,-92.6789,-82.1448,29.7036
MINERAL SECURITIES,MSX,20051230,1.2,30236205.6,0,0,-2.75,0,0.2,0.74,0,1.621621622,0,0,0,11.66666667,41.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,25196838,DIVERSIFIED FINANCIALS,0,0,0,0,2.5274,0.1501,1.3,0.71,1.1929,0.9742,-4,-0.8264,15.3846,57.8947,50,20,68.8029,32.7273,81.5069,0.8055,-1.1528,0,-100,-100,0,-100,0
MOUNT BURGESS MINING,MTB,20051230,0.095,16248800,0,0,-0.8,0,0.3,0,0,0,0,0,0,52.63157895,26.31578947,3.78,0,15.61,0,0,0,5.23,0.7305,171040000,MATERIALS,0,0,0,0,0.17,0.05,0.145,0.07,0.0962,0.1018,-5,5.5556,0,-17.3913,0,-13.6364,43.9007,-35.7143,16.25,0.4793,-1.2217,-45.6349,178.4553,0,-47.7099,29.2453,37
METROLAND AUSTRALIA,MTD,20051230,0.155,14844801.67,3.225806452,40.78947368,0.38,2.451612903,153.1,0.14,0.76,1.107142857,4.820276498,100,0.5,48.38709677,9.677419355,3.78,-0.554193548,15.61,25.17947368,-2.778387097,-2.004193548,5.23,0.7305,95772914,REAL ESTATE,20051009,20051027,0.005,100,0.2885,0.0529,0.23,0.14,0.1513,0.1571,3.3333,3.3333,6.8966,3.3333,-16.2162,-31.1111,50.092,12.5,46.6667,0.132,0.1304,-40,150,200,-40,328.5714,0
MITHRIL RESOURCES,MTH,20051230,0.325,11567725,0,0,-2.8,0,0.5,0,0,0,0,0,0,38.46153846,16.92307692,3.78,0,15.61,0,0,0,5.23,0.7305,35593000,MATERIALS,0,0,0,0,0.65,0.2,0.45,0.27,0.3021,0.3063,8.3333,14.0351,14.0351,-7.1429,-7.1429,-15.5844,59.4001,26.3158,73.9131,0.2671,-0.3092,0,0,-100,0,-100,-100
MONTEC INTERNATIONAL,MTI,20051230,0.35,20130600.7,0,0,-7.1,0,0.3,0.09,0,3.888888889,0,0,0,71.42857143,34.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.25,0.6,0.25,0.3661,0.3982,2.9412,1.4493,9.375,-30,-16.6667,-38.5965,41.7012,-11.1111,53.8462,0.0023,0.2876,-90,-98.9529,-98.9077,-77.7778,-98.8256,-97.546
MARATHON RESOURCES,MTN,20051230,0.6,19555737,0,0,0,0,0,0,0,0,0,0,0,52.5,75,3.78,0,15.61,0,0,0,5.23,0.7305,32592895,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.5615,39.5833,59.3407,0.4797,1.9188,0,0,0,0,0,0
MEDITECH RESEARCH,MTR,20051230,0.13,16355929.85,0,0,-2.5,0,0,0.03,0,4.333333333,0,0,0,57.69230769,37.69230769,3.78,0,15.61,0,0,0,5.23,0.7305,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.64,0.075,0.2,0.082,0.123,0.1248,23.8095,0,-10.3448,8.3333,49.4253,-29.7297,52.7746,-15.7895,22.5,0.3745,-3.5716,-94.428,88,-86.7044,-90.4762,-92.339,-6
METCASH LTD,MTS,20051230,4.5,3352727327,1.222222222,63.38028169,7.1,1.577777778,0,-0.46,1.290909091,0,0,100,5.5,2.222222222,31.55555556,3.78,-2.557777778,15.61,47.77028169,-3.652222222,-4.007777778,5.23,0.7305,745050517,FOOD & STAPLES RETAILING,20051102,20051201,0.055,100,4.55,0.3223,4.55,2.8651,4.3993,4.1117,3.6866,2.7397,3.4483,12.782,41.0658,49.5848,67.5438,56.4356,75.1111,0.5455,0.819,-49.9035,-90.047,-85.2614,-79.1135,-82.5832,-68.4066
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,3.27,0.3223,3.27,2.8651,3.27,3.2528,0,0,0,0,0,8.6983,73.5779,0,0,1,0,0,0,0,0,0,-100
M2 TELECOMMUNICATION,MTU,20051230,0.26,15435393.48,8.769230769,7.878787879,3.3,12.69230769,3.6,0,1.447368421,0,0,100,2.28,96.15384615,3.846153846,3.78,4.989230769,15.61,-7.731212121,7.462307692,3.539230769,5.23,0.7305,59366898,TELECOMMUNICATION SERVICES,20051009,20051030,0.015,100,0.5,0.25,0.5,0.255,0.2649,0.3042,-3.7037,-1.8868,-10.3448,-25.7143,-18.75,-25.7143,35.0301,-46.1539,6.25,0.7156,0.0943,-100,0,-100,-100,-100,-100
METALS EXPLORATION.,MTX,20051230,0.87,46416409.65,0,9.186906019,9.47,10.88505747,53.5,0,0,0,0,0,0,12.64367816,19.54022989,3.78,0,15.61,-6.423093981,5.655057471,0,5.23,0.7305,53352195,MATERIALS,0,0,0,0,1.05,0.2455,0.98,0.7,0.8549,0.8213,-3.3333,-3.3333,2.3529,3.5714,16,-6.4516,55.4129,31.9149,86.2069,0.5194,0.3508,-100,-100,-100,-100,-100,0
MEDICAL THERAPIES,MTY,20051230,0.16,4797826.56,0,0,0,0,0,0,0,0,0,0,0,28.125,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,29986416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MULTIEMEDIA LTD,MUL,20051230,0.012,34576749.53,0,0,-0.9,0,28.4,0,0,0,0,0,0,166.6666667,8.333333333,3.78,0,15.61,0,0,0,5.23,0.7305,2881395794,SOFTWARE & SERVICES,0,0,0,0,0.1312,0.0047,0.0309,0.011,0.0121,0.0154,0,0,-14.2857,-46.665,-35.998,-55.8607,36.7507,-33.3333,5.5556,0.7293,-0.031,89.4074,-63.5362,-72.5511,-76.1712,-73.3733,123.5501
MURCHISON UNITED NL,MUR,20051230,0.072,19521546.77,0,0,-0.76,0,0,0,0,0,0,0,0,73.61111111,38.88888889,3.78,0,15.61,0,0,0,5.23,0.7305,271132594,MATERIALS,0,0,0,0,1.63,0.014,0.115,0.043,0.0789,0.0797,-10,-14.2857,7.4627,-15.2941,-20,50,42.445,-12.9032,45.7143,0.0145,-1.7047,-100,-100,-100,-100,-100,-100
MICROVIEW LTD,MVL,20051230,0.02,3786877.42,0,0,-0.58,0,6.2,0.96,0,0.020833333,0,0,0,30,45,3.78,0,15.61,0,0,0,5.23,0.7305,189343871,MEDIA,0,0,0,0,0.236,0.0113,0.026,0.0113,0.021,0.0188,-4.7619,-16.6667,-9.0909,-7.8957,32.4,0.8762,52.0708,12.8374,48.0428,0.0846,-0.914,0,-66.6667,-86.3313,59.4896,-66.3413,0
MEDICAL DEVELOPMENTS,MVP,20051230,0.66,37606800,0,220,0.3,0.454545455,248.5,0.03,0,22,0,0,0,115.1515152,15.15151515,3.78,0,15.61,204.39,-4.775454545,0,5.23,0.7305,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.475,1.42,0.57,0.6458,0.7214,10,-0.7519,-2.2222,-10.2041,-23.2558,-53.1915,42.9298,-34.5455,25,0.4793,0.9294,-79.2285,0,600,-84.34,-91.0256,-94.0628
MATRIXVIEW LTD CDI,MVU,20051230,1.05,27751692.15,0,0,-2.57,0,0,0.05,0,21,0,0,0,57.14285714,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,26430183,SOFTWARE & SERVICES,0,0,0,0,1.72,0.95,1.6,0.95,1.1157,1.2795,10.5263,-4.5455,-19.2308,-28.0822,-26.0563,-29.5302,28.5301,-37.5,36.1011,0.9024,-0.5866,-87.0968,-96.2121,-86.6667,-92,-92.3077,-96.4286
MAWSON WEST LTD,MWE,20051230,0.081,6491365.029,0,0,-0.12,0,0,0,0,0,0,0,0,113.5802469,1.234567901,3.78,0,15.61,0,0,0,5.23,0.7305,80140309,MATERIALS,0,0,0,0,0.35,0.0195,0.1774,0.08,0.0877,0.1002,-10,-10,-18.1818,-19,-32.5,-51.6668,32.4295,-48.7179,21.3333,0.6977,0.9234,-100,-100,0,-100,-100,-100
MACQUARIE WINTON ORD UNIT,MWG,20051230,1.05,66699150,0,0,0,0,0,0,0,0,0,0,0,8.571428571,4.761904762,3.78,0,15.61,0,0,0,5.23,0.7305,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINER WEALTH MANAG,MWM,20051230,0.24,8861855.52,0,0,-0.31,0,0,0.24,0,1,0,0,0,87.5,8.333333333,3.78,0,15.61,0,0,0,5.23,0.7305,36924398,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.11,0.45,0.22,0.2386,0.2553,0,0,-4,-9.434,-20,-31.4286,42.7968,0,54.5454,0.32,-0.0341,0,0,0,-100,0,0
MGM WIRELESS LTD,MWR,20051230,0.054,8387371.26,0,0,-0.34,0,0,0.01,0,5.4,0,0,0,25.92592593,51.85185185,3.78,0,15.61,0,0,0,5.23,0.7305,155321690,SOFTWARE & SERVICES,0,0,0,0,0.067,0.012,0.067,0.026,0.0566,0.0484,0,-10,-10,28.5714,54.2857,107.6923,56.8983,33.3333,50,0.021,0.8121,-100,-100,0,-100,-100,0
MULTIPLEX GROUP STAPLED,MXG,20051230,3.15,2637816883,9.463492063,27.15517241,11.6,3.682539683,88.9,3.55,0.389131164,0.887323944,8.016454281,0,29.81,95.23809524,27.93650794,3.78,5.683492063,15.61,11.54517241,-1.547460317,4.233492063,5.23,0.7305,837402185,REAL ESTATE,0,0,0,0,6.07,2.56,6.07,2.56,3.2511,3.3271,-0.6309,-9.7421,-0.3165,-9.4828,-22.4138,-46.0616,42.8438,-13.3333,32.3171,0.0035,-0.9846,-87.1352,-82.5937,-78.4616,-75.5093,-66.8708,-20.7044
MAXITRANS INDUSTRIES,MXI,20051230,0.8,137393724,5,13.15789474,6.08,7.6,109.3,0.22,1.52,3.636363636,22.05454545,100,4,25,16.875,3.78,1.22,15.61,-2.452105263,2.37,-0.23,5.23,0.7305,171742155,CAPITAL GOODS,20050925,20051017,0.02,100,1.07,0.12,1,0.69,0.7836,0.8017,3.8961,5.9603,3.8961,0.6289,-8.046,-22.3301,50.981,-5.8823,40.9091,0.0009,0.1144,-69.2597,-80.1136,53.125,-87.6761,-96.001,-68.4278
MXL LTD.,MXL,20051230,0.087,48776579.41,0,0,-0.7,0,0,0.01,0,8.7,0,0,0,101.1494253,8.045977011,3.78,0,15.61,0,0,0,5.23,0.7305,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.19,0.02,0.165,0.082,0.0872,0.1041,0,1.1628,-4.3956,-43.871,-30.4,3.5714,32.087,-75.0001,23.2143,0.7301,0.6484,-68.7,-69.9561,-98.6935,-94.2976,-90.3077,-24.7253
MAXIMUS RSOURCES,MXR,20051230,0.125,4717031.75,0,0,0,0,0,0,0,0,0,0,0,20,20,3.78,0,15.61,0,0,0,5.23,0.7305,37736254,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20051230,1.065,417889831.2,2.112676056,82.55813953,1.29,1.211267606,10.7,0.05,0.573333333,21.3,-15.87605634,0,2.25,29.57746479,9.85915493,3.78,-1.667323944,15.61,66.94813953,-4.018732394,-3.117323944,5.23,0.7305,392384818,SOFTWARE & SERVICES,0,0,0,0,3.9,0.38,1.38,0.98,1.1019,1.1065,-4.054,-3.6199,-6.5789,-7.3913,4.4118,-23.3813,42.8291,-6.25,28.6885,0.1199,0.4745,-30.1587,-43.1647,5.9532,-77.1264,-79.4393,-78.554
MAYNE PHARMA LTD,MYP,20051230,2.54,1627264757,0,0,0,0,0,0,0,0,0,0,0,14.96062992,7.480314961,3.78,0,15.61,0,0,0,5.23,0.7305,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20051230,32.4,51743624418,5.12345679,12.86224692,251.9,7.774691358,987.8,11.6,1.51746988,2.793103448,20.30332056,80,166,4.166666667,12.87037037,3.78,1.34345679,15.61,-2.747753077,2.544691358,-0.10654321,5.23,0.7305,1597025445,BANKS,20051120,20051218,0.83,80,36.62,24.55,33.65,28.35,32.1965,31.9375,0.1546,1.8868,-3.2836,4.1801,14.2454,13.4851,53.6729,5.5556,34.4308,0.4117,0.6944,-67.6457,-65.4127,-70.9008,-63.3179,-80.0361,-79.4633
NORTH AUSTRALIAN LTD,NAD,20051230,0.042,34323137.18,0,0,-2.51,0,0,0,0,0,0,0,0,2.380952381,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,817217552,MATERIALS,0,0,0,0,0.1567,0.028,0.043,0.028,0.0355,0.033,16.6667,16.6667,27.2727,40,31.25,-4.5455,81.9963,84.6154,85.7143,0.711,0.9127,4.7011,347.0588,-80.1547,567.203,54.9742,-8.1264
NORWOOD ABBEY LTD,NAL,20051230,0.47,88403451.97,0,0,-28.85,0,40,0.02,0,23.5,0,0,0,72.34042553,37.23404255,3.78,0,15.61,0,0,0,5.23,0.7305,188092451,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.14,0.3,0.74,0.3,0.4614,0.4634,2.1739,8.046,-2.0833,56.6667,30.5555,-25.3968,52.0322,-55,19.6078,0.4608,-0.2339,-86.2637,-61.5385,-97.5574,-98.3803,-98.8437,-98.7335
NAMOI COTTON CO-OP CCU,NAM,20051230,0.65,75572013.4,8.461538462,3.299492386,19.7,30.30769231,1.1,0.95,3.581818182,0.684210526,53.71659919,0,5.5,15.38461538,26.15384615,3.78,4.681538462,15.61,-12.31050761,25.07769231,3.231538462,5.23,0.7305,116264636,FOOD BEVERAGE & TOBACCO,20051102,20051206,0.03,0,0.745,0.19,0.745,0.485,0.6609,0.6775,0,0.7752,-7.1429,-10.3448,15.0442,27.451,34.5847,-66.6667,11.8644,0.871,-0.0013,19.6682,-17.551,2144.4443,-47.2033,63.4304,-75.0617
NAVIGATOR RESOURCES,NAV,20051230,0.135,7870221.09,0,0,-0.81,0,0,0,0,0,0,0,0,18.51851852,32.59259259,3.78,0,15.61,0,0,0,5.23,0.7305,58297934,MATERIALS,0,0,0,0,0.22,0.091,0.16,0.091,0.1197,0.113,12.5,17.3913,28.5714,22.7273,3.8462,8,65.0028,46.6667,61.9048,0.4379,-0.2295,20,72.9412,0,289.9204,-72.8432,0
NONI B LTD,NBL,20051230,3.69,118037280.9,3.52303523,18.82653061,19.6,5.311653117,1.2,0.58,1.507692308,6.362068966,20.21399869,100,13,0,32.5203252,3.78,-0.25696477,15.61,3.216530612,0.081653117,-1.70696477,5.23,0.7305,31988423,RETAILING,20051106,20051124,0.07,100,3.69,0.57,3.69,2.55,3.5891,3.3034,1.0959,5.4286,10.1493,10.479,39.2453,29.021,70.5708,64,93.6842,0.8076,0.7974,-7.1429,0,-99.6167,-75,-96.338,-88.6957
NATIONAL CAN IND LTD,NCI,20051230,1.49,99492622.28,4.362416107,11.3740458,13.1,8.791946309,0,1.72,2.015384615,0.86627907,16.99157172,100,6.5,0.67114094,16.10738255,3.78,0.582416107,15.61,-4.235954198,3.561946309,-0.867583893,5.23,0.7305,66773572,MATERIALS,20051009,20051027,0.035,100,1.6,0.75,1.5,1.25,1.4182,1.4103,8.7591,2.7586,0.6757,0,1.3605,2.0548,59.3944,33.3333,58.6207,0.2189,0.3957,0,0,0,-98.8304,0,0
NICK SCALI LTD,NCK,20051230,1.35,109350000,4.814814815,13.5,10,7.407407407,0,0.12,1.538461538,11.25,41.38888889,100,6.5,55.55555556,12.59259259,3.78,1.034814815,15.61,-2.11,2.177407407,-0.415185185,5.23,0.7305,81000000,RETAILING,20051003,20051030,0.035,100,2.1,1.19,2.1,1.19,1.3625,1.4639,3.0534,-1.8182,0,-18.6747,-25,-28.5714,39.5588,-25,24.2424,0.4071,1.295,0,0,-22,0,0,-50.7886
NEWCREST MINING,NCM,20051230,24.3,8060621502,0.205761317,58.8377724,41.3,1.699588477,111.7,3.42,8.26,7.105263158,12.51938488,49,5,2.757201646,45.67901235,3.78,-3.574238683,15.61,43.2277724,-3.530411523,-5.024238683,5.23,0.7305,331712819,MATERIALS,20050918,20051013,0.05,49,24.53,3.26,24.53,13.24,22.229,19.4441,12.6565,11.9816,26.6284,41.2791,56.5722,42.1884,73.1531,70.7469,89.2383,0.9109,2.1555,-47.435,-55.0187,-54.9947,-54.1485,-83.2268,-57.4232
0,NCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040912,20041025,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAMAKWA DIAMOND,NDC,20051230,0.081,10109092.82,0,0,-4.23,0,47.9,0,0,0,0,0,0,227.1604938,9.87654321,3.78,0,15.61,0,0,0,5.23,0.7305,124803615,MATERIALS,0,0,0,0,0.455,0.0642,0.26,0.075,0.0827,0.1025,-4.7059,-1.2195,-6.8965,-29.5652,-42.1429,-68.8462,31.5225,-70.3704,11.2069,0.8358,-0.4467,-100,-100,0,-100,-100,-100
NEURODISCOVERY,NDL,20051230,0.185,2405000,0,0,0,0,0,0,0,0,0,0,0,24.32432432,13.51351351,3.78,0,15.61,0,0,0,5.23,0.7305,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.322,15.7895,30.9524,0.0833,N/A,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20051230,0.145,105894119.7,0,0,-1.06,0,0,0,0,0,0,0,0,37.93103448,65.51724138,3.78,0,15.61,0,0,0,5.23,0.7305,730304274,ENERGY,0,0,0,0,0.2,0.0096,0.2,0.049,0.1512,0.1418,0,-3.3333,-12.1212,0,119.697,184.3137,48.1664,-26.3158,18.1818,0.5346,0.6678,-93.0726,-95.8714,-94.9997,-97.3322,-93.5985,-72.855
NORTHERN ENERGY CORP,NEC,20051230,0.44,17713355.88,0,0,-1.62,0,0,0,0,0,0,0,0,31.81818182,54.54545455,3.78,0,15.61,0,0,0,5.23,0.7305,40257627,ENERGY,0,0,0,0,67,0.22,2.75,0.22,0.4004,0.4647,11.3924,10,10,-21.4286,76,-84,52.1556,15.7895,57.6923,0.3656,0.2955,-60.9091,115,-92.2662,-95.9813,-87.3752,0
NOVA ENERGY LTD,NEL,20051230,0.6,9375000,0,0,0,0,0,0,0,0,0,0,0,8.333333333,41.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,15625000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.4191,37.3134,95.3846,0.6218,N/A,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20051230,7.25,432802691.8,0.620689655,51.09231853,14.19,1.957241379,29.9,0,3.153333333,0,0,0,4.5,1.379310345,36.82758621,3.78,-3.159310345,15.61,35.48231853,-3.272758621,-4.609310345,5.23,0.7305,59696923,MATERIALS,20051124,20051219,0.012,0,7.33,4.06,7.33,4.58,6.7664,6.0052,9.1867,9.6823,22.4662,37.051,40.7767,21.8487,78.6456,72.1154,94.3794,0.9352,1.1018,-2.0101,-95.5672,-29.8561,-77.4566,-59.4595,140.7407
NUENCO NL,NEO,20051230,0.039,22322561.59,0,0,-0.5,0,0,0,0,0,0,0,0,51.28205128,7.692307692,3.78,0,15.61,0,0,0,5.23,0.7305,572373374,ENERGY,0,0,0,0,0.057,0.019,0.057,0.037,0.0404,0.0421,-2.5,-2.5,-9.3023,0,-4.878,5.4054,37.5367,-27.2727,9.5238,0.6245,0.1179,19.0863,12.9627,-37.3265,2834.2856,-66.6504,-62.2447
NEUREN PHARMACEUT.  NZ,NEU,20051230,0.53,51201908.75,0,0,-0.04,0,0,0.11,0,4.818181818,0,0,0,50.94339623,52.83018868,3.78,0,15.61,0,0,0,5.23,0.7305,96607375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.9176,-52.381,8.3916,0.9625,1.0565,0,0,0,0,0,0
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,6.5,1.85,6.5,5.92,6.34,6.3236,0,0,0,0,-0.1575,7.0946,57.6711,0,0,1,0,0,0,0,0,-100,-100
NETWORK FOODS LTD,NFO,20051230,0.03,4364820,0,0,-2.69,0,99.6,0.04,0,0.75,0,0,0,30,30,3.78,0,15.61,0,0,0,5.23,0.7305,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0.11,0.02,0.039,0.021,0.0311,0.0291,-6.25,-6.25,0,36.3636,11.1111,-9.0909,51.4409,0,60,0.0808,-0.8754,0,0,-100,0,0,0
NORTON GOLD FIELDS,NGF,20051230,0.17,3749520.85,0,0,0,0,0,0,0,0,0,0,0,35.29411765,38.23529412,3.78,0,15.61,0,0,0,5.23,0.7305,22056005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.9669,21.4286,60.9756,0.087,N/A,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20051230,0.1,5067012.5,0,0,-5.89,0,0,0,0,0,0,0,0,90,36,3.78,0,15.61,0,0,0,5.23,0.7305,50670125,MATERIALS,0,0,0,0,0.25,0.066,0.21,0.066,0.0991,0.0963,0,0,7.5269,5.2632,0,-50,56.0782,27.7778,100,0.6541,-0.4642,-100,-100,-100,-100,0,-100
NEW HOPE CORPORATION,NHC,20051230,1.245,997332291.9,4.618473896,1.979332273,62.9,50.52208835,24.8,0.91,10.93913043,1.368131868,117.9427601,100,5.75,31.24497992,25.86345382,3.78,0.838473896,15.61,-13.63066773,45.29208835,-0.611526104,5.23,0.7305,801070114,ENERGY,20051025,20051115,0.16,100,1.6154,0.5169,1.6154,0.9231,1.2427,1.2606,1.2195,-0.4,11.926,3.7468,8.7668,-6.3397,48.3579,-48.3844,37.8265,0.1622,0.0174,-49.4382,-98.0666,-85.9326,-75.4397,-58.0311,-73.1788
NEW HORIZON ENERGY,NHE,20051230,0.155,8953641.185,0,0,-1.2,0,0,0.02,0,7.75,0,0,0,16.12903226,61.29032258,3.78,0,15.61,0,0,0,5.23,0.7305,57765427,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2125,0.03,0.18,0.06,0.1442,0.1332,14.8148,3.3333,19.2308,-6.0606,82.3529,58.1633,55.8995,20,48.4849,0.2367,-2.567,-4.4586,40.625,0,-19.0647,0,52.8533
NEWHAVEN HOTELS LTD,NHH,20051230,1.27,42520547.42,3.149606299,28.22222222,4.5,3.543307087,58,1.25,1.125,1.016,7.092913386,100,4,6.299212598,40.94488189,3.78,-0.630393701,15.61,12.61222222,-1.686692913,-2.080393701,5.23,0.7305,33480746,HOTELS RESTAURANTS & LEISURE,20051229,20060119,0.02,100,1.35,0.7101,1.35,0.75,1.2804,1.2234,0,-2.3077,-0.7812,27,1.6,60.762,57.0002,25,86.6667,0.001,0.7477,0,0,0,0,0,0
NEW HOLLAND MINING,NHM,20051230,0.011,6805075.563,0,0,-0.19,0,29.3,0,0,0,0,0,0,18.18181818,72.72727273,3.78,0,15.61,0,0,0,5.23,0.7305,618643233,MATERIALS,0,0,0,0,0.0302,0.003,0.011,0.003,0.0086,0.0066,37.5,22.2222,37.5,120,120,120,74.0354,50,42.8571,0.2675,2.1248,457.0337,61.3669,3196.0801,0,-77.7884,724.02
NATIONAL HIRE GROUP,NHR,20051230,1.79,214128395.6,1.396648045,14.26294821,12.55,7.011173184,22,1.4,5.02,1.278571429,15.58639266,100,2.5,34.07821229,27.37430168,3.78,-2.383351955,15.61,-1.347051793,1.781173184,-3.833351955,5.23,0.7305,119624802,CAPITAL GOODS,20050925,20051013,0.005,100,2.5,0.5789,2.4,1.4,1.7488,1.7852,4.0698,5.9172,3.7681,2.2857,3.7681,-18.6364,51.3304,-4.9646,36.5854,0.0929,0.3055,-53.8462,-79.2388,-67.7419,-93.4498,-96.7123,-95.6012
NIAGARA MINING,NIA,20051230,0.2,39771664.4,0,0,-1.2,0,0,0,0,0,0,0,0,32.5,51.5,3.78,0,15.61,0,0,0,5.23,0.7305,198858322,MATERIALS,0,0,0,0,0.285,0.019,0.265,0.1,0.202,0.2084,14.2857,8.1081,-16.6667,5.2632,17.6471,60,45.7706,0,33.3333,0.2381,3.2156,-20.5529,-11.3259,-40.6356,-47.7,-61.2305,-63.7561
NICKEL AUSTRALIA,NKL,20051230,0.135,11475000.54,0,0,-4.8,0,0,0,0,0,0,0,0,59.25925926,29.62962963,3.78,0,15.61,0,0,0,5.23,0.7305,85000004,MATERIALS,0,0,0,0,0.365,0.096,0.22,0.096,0.1314,0.1294,0,0,35,22.7273,-12.9032,-38.6364,54.794,0,75,0.4508,0.354,-56.4935,-85.2179,-97.328,-69.9552,-71.2137,-82.732
NKWE PLATINUM COMMON,NKP,20051230,0.6,31482151.2,0,0,-3.06,0,0,0,0,0,0,0,0,50,6.666666667,3.78,0,15.61,0,0,0,5.23,0.7305,52470252,MATERIALS,0,0,0,0,1.18,0.6,0.9,0.6,0.6183,0.667,-4.7619,-4.7619,0,-16.0839,-24.0506,-26.8293,28.3639,-70,48.4849,0.7576,-0.7986,-93.75,-80,-97.8094,0,0,-97.8261
NULLARBOR HOLDINGS,NLB,20051230,0.54,17907158.16,0,0,-1.81,0,1592.4,0,0,0,0,0,0,11.11111111,83.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,33161404,MATERIALS,0,0,0,0,1.1819,0.035,0.6,0.09,0.5267,0.4485,-10,8,35,28.5714,440,237.5,56.5825,2.521,84.8485,0.3599,4.2917,-92.3313,-94.1534,-58.3333,0,0,0
NATIONAL LEISURE,NLG,20051230,0.415,34387564,0,0,0,0,0,0,0,0,0,0,0,25.30120482,10.84337349,3.78,0,15.61,0,0,0,5.23,0.7305,82861600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,20051230,0.083,5555906.207,0,0,0,0,0,0,0,0,0,0,0,189.1566265,10.84337349,3.78,0,15.61,0,0,0,5.23,0.7305,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.6933,-23.0769,35.7143,0.118,-0.0249,0,0,0,0,0,0
NYLEX LTD,NLX,20051230,0.16,161781268,0,0,-6.3,0,739.5,0.02,0,8,0,0,0,190.625,9.375,3.78,0,15.61,0,0,0,5.23,0.7305,1011132925,CAPITAL GOODS,0,0,0,0,1.95,0.14,0.445,0.15,0.1642,0.2237,0,6.6667,-31.9149,-36,-51.5152,-57.3333,29.985,-64.2857,8.642,0.7404,1.1272,-75.2286,-72.2497,-76.7979,-58.6941,0,-68.3848
NAMBERRY LTD,NMB,20051230,0.017,2983247.329,176.4705882,0.220207254,7.72,454.1176471,0,0.04,2.573333333,0.425,748.5882353,100,3,194.1176471,23.52941176,3.78,172.6905882,15.61,-15.38979275,448.8876471,171.2405882,5.23,0.7305,175485137,TELECOMMUNICATION SERVICES,20050904,20051004,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,45.7831,0,41.1765,0.0682,2.4816,0,0,0,0,0,0
NUSTAR MINING CORP,NMC,20051230,0.059,58464612.52,0,0,-0.27,0,215.8,0,0,0,0,0,0,13.55932203,22.03389831,3.78,0,15.61,0,0,0,5.23,0.7305,990925636,MATERIALS,0,0,0,0,0.095,0.025,0.065,0.046,0.0583,0.0566,0,7.2727,20.4082,0,9.2593,1.7241,54.7376,13.0435,79.1667,0.6099,0.3683,651.4815,-87.3609,-33.765,-66.6466,2.8905,-66.2994
NEPTUNE MARINE,NMS,20051230,0.415,7939157.915,0,0,-3.32,0,1.4,0.08,0,5.1875,0,0,0,280.7228916,6.024096386,3.78,0,15.61,0,0,0,5.23,0.7305,19130501,CAPITAL GOODS,0,0,0,0,1.5,0.13,1.5,0.405,0.4364,0.5799,1.2195,-2.3529,-20.1923,-38.9706,-48.125,-9.7826,34.1429,-51.579,18.9655,0.7414,0.0118,-100,-100,-100,-100,-100,-100
NORTHERN GOLD NL,NNG,20051230,0.35,53195609.25,0,87.5,0.4,1.142857143,0.2,0,0,0,0,0,0,0,37.14285714,3.78,0,15.61,71.89,-4.087142857,0,5.23,0.7305,151987455,MATERIALS,0,0,0,0,0.35,0.075,0.35,0.22,0.3434,0.2995,0,0,29.6296,52.1739,45.8333,25,71.0189,50,100,0.7611,-0.0313,0,0,-100,0,-100,0
NEW OPPORTUNITY LTD,NOP,20051230,0.06,2595404.7,0,0,-0.11,0,0,0.02,0,3,0,0,0,0,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.77,0.02,0.063,0.031,0.0564,0.0514,9.0909,5.2632,15.3846,15.3846,71.4286,-7.6923,74.2853,33.3333,100,0.6217,-0.3349,0,0,-100,0,-100,-100
NEW PRIVATEER HOLD.,NPH,20051230,1.2,6977899.2,2.916666667,23.21083172,5.17,4.308333333,0,1.01,1.477142857,1.188118812,8.878465347,100,3.5,18.33333333,8.333333333,3.78,-0.863333333,15.61,7.600831721,-0.921666667,-2.313333333,5.23,0.7305,5814916,DIVERSIFIED FINANCIALS,20050918,20051006,0.02,100,1.4,0.3823,1.4,1.1,1.3636,1.3626,-14.2857,-14.2857,-14.2857,-7.6923,-13.0435,-7.6923,15.6196,-100,0,0.2727,0.0953,0,0,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20051230,4.02,312258665.7,6.13681592,10.7457899,37.41,9.305970149,103.1,0.02,1.5164167,201,652.4427861,0,24.67,44.27860697,17.91044776,3.78,2.35681592,15.61,-4.864210104,4.075970149,0.90681592,5.23,0.7305,77676285,MATERIALS,20050925,20051013,0.134,0,5.8,2.95,5.8,3.3,4.0211,4.047,0,0,0.5,-6.5116,-6.5116,-21.9417,48.8761,24.5283,60,0.1429,0.3307,-100,-100,-100,-100,-100,-100
NEWLAND RESOURCES,NRL,20051230,0.018,2947996.278,0,0,-0.03,0,0,0,0,0,0,0,0,138.8888889,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,163777571,MATERIALS,0,0,0,0,0.17,0.016,0.043,0.016,0.028,0.0275,0,-52.6316,-28,-18.1818,-53.8462,-55,33.9178,-23.5294,28.5714,0.0028,-2.0771,-100,0,0,-100,0,-100
NOVOGEN LTD,NRT,20051230,4.98,484239054.8,0,0,-13.9,0,1.3,0.62,0,8.032258065,0,0,0,20.48192771,12.65060241,3.78,0,15.61,0,0,0,5.23,0.7305,97236758,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.36,0.83,6.13,4.44,5.1478,5.1158,-1.7752,0,-10.4317,2.4691,12.1622,-16.7224,46.6647,9.0909,28.0702,0.0477,0.8278,-45.3834,-50.8451,-76.5772,-56.7534,-87.2488,-69.1696
NORWOOD SYSTEMS LTD,NSA,20051230,0.08,1758246.8,0,0,-13.82,0,395,0.02,0,4,0,0,0,238.75,25,3.78,0,15.61,0,0,0,5.23,0.7305,21978085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2.6365,0.0075,0.2712,0.061,0.0888,0.1257,-15.7895,-15.7895,0,-50,-64.0835,-72.464,38.1762,-29.8507,25.9259,0.0795,0.7903,0,0,0,0,-5.8219,1241.4634
NSL HEALTH LTD,NSL,20051230,0.13,2540109.65,0,0,-2.74,0,0,0.03,0,4.333333333,0,0,0,130.7692308,0,3.78,0,15.61,0,0,0,5.23,0.7305,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.08,0.32,0.13,0.13,0.1438,0,0,0,-7.1429,-45.8333,-59.375,10.3666,0,0,1,-0.1669,0,0,0,0,0,0
NORTHERN STAR,NST,20051230,0.13,6678750.26,0,0,-0.52,0,0,0,0,0,0,0,0,53.84615385,36.92307692,3.78,0,15.61,0,0,0,5.23,0.7305,51375002,MATERIALS,0,0,0,0,0.235,0.082,0.16,0.082,0.1336,0.127,0,-3.7037,0,8.3333,32.6531,8.3333,50.2668,-6.6667,7.6923,0.033,1.9569,0,0,-100,0,-100,-100
NSX LTD,NSX,20051230,0.51,23798641.53,0,0,0,0,0,0,0,0,0,0,0,115.6862745,21.56862745,3.78,0,15.61,0,0,0,5.23,0.7305,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.008,16.2162,41.5842,0.2094,-0.1189,0,0,0,0,0,0
NETCOMM LTD.,NTC,20051230,0.155,11661578.61,4.838709677,11.92307692,1.3,8.387096774,0,0.09,1.733333333,1.722222222,19.33691756,0,0.75,48.38709677,22.58064516,3.78,1.058709677,15.61,-3.686923077,3.157096774,-0.391290323,5.23,0.7305,75235991,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,0.3541,0.0261,0.23,0.125,0.1593,0.1612,0,-3.125,3.3333,-3.125,3.3333,-13.8889,46.4277,5.2632,33.3333,0.0001,0.7703,-50.1567,-69.4231,1345.4546,-41.5441,-87.3105,-80.4428
NATIONAL TELECOMS,NTG,20051230,0.4,7864231.2,0,8.333333333,4.8,12,0,0,0,0,0,0,0,62.5,45,3.78,0,15.61,-7.276666667,6.77,0,5.23,0.7305,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17.7,0.225,0.66,0.225,0.3999,0.386,0,0,0,17.6471,-13.0435,-36.5079,56.2787,0,0,0.0034,0.7973,-100,0,-100,0,-100,-100
NUFARM LTD,NUF,20051230,11.58,1966947685,2.245250432,18.76823339,61.7,5.328151986,121.1,2.66,2.373076923,4.353383459,20.99445505,100,26,3.195164076,27.4611399,3.78,-1.534749568,15.61,3.158233387,0.098151986,-2.984749568,5.23,0.7305,169857313,MATERIALS,20051016,20051110,0.17,100,11.94,2.31,11.94,8.58,11.3751,10.7496,0.6957,2.5686,4.0431,11.6683,22.6695,27.533,60.4217,47.851,84.844,0.7034,1.0376,-47.8866,-38.8755,-24.8886,-53.5386,-61.0555,-77.7067
NOVACOAT HOLDINGS,NVC,20051230,0.75,14292997.5,0,0,0,0,0,0,0,0,0,0,0,6.666666667,66.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,19057330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.6155,41.1765,86.9048,0.6857,1.0417,0,0,0,0,0,0
NOVERA ENERGY,NVE,20051230,1.355,74255178.85,0,16.72839506,8.1,5.977859779,0,0,0,0,0,0,0,38.37638376,18.08118081,3.78,0,15.61,1.118395062,0.747859779,0,5.23,0.7305,54800870,UTILITIES,0,0,0,0,1.95,0.725,1.9,1.12,1.3918,1.4027,0.3704,-4.5775,-3.2143,-1.8116,-4.9123,-17.8788,43.0159,-74.4681,21.7647,0.9259,-1.2349,200.8849,580,22.3022,16.4384,608.3333,423.0769
NEW WORLD ALLOYS,NWA,20051230,0.06,15227826.36,0,0,-1,0,0.4,0,0,0,0,0,0,25,60,3.78,0,15.61,0,0,0,5.23,0.7305,253797106,MATERIALS,0,0,0,0,0.24,0.024,0.073,0.024,0.0603,0.0513,9.0909,-6.25,-13.0435,71.4286,130.7692,33.3333,57.8174,18.5185,52.5252,0.1694,-0.3554,-93.4542,-22,-97.1971,-86.2191,-67.033,0
NORWEST ENERGY NL,NWE,20051230,0.155,30977453.39,0,0,-0.13,0,0,0,0,0,0,0,0,41.93548387,36.12903226,3.78,0,15.61,0,0,0,5.23,0.7305,199854538,ENERGY,0,0,0,0,0.3734,0.034,0.215,0.1,0.1618,0.1614,-6.0606,-3.125,0,-3.125,40.9091,47.6191,45.5855,-11.1111,39.2857,0.0094,1.0964,-38.0743,178.9194,392.9241,67.5942,7.5121,140.7161
NETWORK LTD,NWK,20051230,0.14,12252584.12,0,6.796116505,2.06,14.71428571,9.6,0.03,0,4.666666667,0,0,0,67.85714286,21.42857143,3.78,0,15.61,-8.813883495,9.484285714,0,5.23,0.7305,87518458,MEDIA,0,0,0,0,0.6,0.06,0.235,0.11,0.1529,0.1593,-9.6774,-9.6774,-6.6667,-6.6667,-31.7073,-22.2222,41.2835,-4.3478,16.6667,0.6619,-2.0438,0,0,-62.7561,0,0,1438.4615
NORTHWEST RESOURCES,NWR,20051230,0.28,5827948.28,0,0,-1.37,0,0.8,0,0,0,0,0,0,10.71428571,35.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,20814101,MATERIALS,0,0,0,0,0.31,0.185,0.31,0.185,0.2646,0.2528,9.8039,-1.7544,5.6604,16.6667,7.6923,24.4444,56.8276,-6.25,35,0.0245,-2.0421,0,-93.4896,-89.0351,-70,-95.4545,-94
NEWS CORP B VOTING,NWS,20051230,22.8,30317025685,0.225438596,30.57119871,74.58,3.271052632,0,2.37,14.50972763,9.620253165,32.79606929,0,5.14,8.684210526,13.94736842,3.78,-3.554561404,15.61,14.96119871,-1.958947368,-5.004561404,5.23,0.7305,1329694109,MEDIA,20050907,20051018,0.088,0,42.54,16.92,24.9,19.7,22.2167,21.7484,2.0134,1.1984,8.9866,-0.7833,6.7416,-7.5051,63.4446,46.3312,96.5005,0.9301,0.7115,-77.4629,-81.9689,-67.8872,-68.4875,-79.6063,-98.6759
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20051018,0.077,0,35.976,14.4,24.25,18.65,21.0246,20.677,1.3207,0.8451,7.2927,-1.3774,4.1202,-10.3132,61.0409,38.4616,96.9213,0.9059,0.5741,-83.3264,-78.524,-92.3022,-90.8807,-95.6732,-99.8291
NEXUS ENERGY LTD,NXS,20051230,0.485,124610486.9,0,0,-0.47,0,0,0,0,0,0,0,0,56.70103093,38.1443299,3.78,0,15.61,0,0,0,5.23,0.7305,256928839,ENERGY,0,0,0,0,0.71,0.015,0.68,0.3,0.5439,0.5257,-17.094,-15.6522,-3.9604,-10.1852,51.5625,-13.3929,40.4107,-36.8421,58.0645,0.0036,0.3736,352.3146,110.5855,42.667,-53.7298,65.7808,28.9083
NEW ZEALAND OIL& GAS  NZ,NZO,20051230,0.81,172410538.8,0,0,-1.73,0,0,0,0,0,0,0,0,14.81481481,40.74074074,3.78,0,15.61,0,0,0,5.23,0.7305,212852517,ENERGY,0,0,0,0,1.1646,0.1974,1.1646,0.7205,0.7958,0.8557,6.5789,3.8462,-6.7412,-2.3003,12.4216,-17.9322,43.1257,-21.9085,26.2314,0.6836,1.3514,56.682,165.625,-56.9075,729.2683,-76.2736,2515.3845
OBJ LTD,OBJ,20051230,0.083,29562525,0,0,-0.4,0,0,0,0,0,0,0,0,26.5060241,77.10843373,3.78,0,15.61,0,0,0,5.23,0.7305,356175000,SOFTWARE & SERVICES,0,0,0,0,8.9,0.01,0.098,0.019,0.074,0.0457,-15.3061,6.4103,124.3243,112.8205,232,176.6667,78.1833,70.6667,75.463,0.8591,-0.4014,-86.659,-91.065,25.1793,282.529,-28.7637,-84.0041
OCEAN CAPITAL,OCE,20051230,0.37,23286833.93,0,10.39325843,3.56,9.621621622,0.5,0.24,0,1.541666667,0,0,0,6.756756757,0,3.78,0,15.61,-5.216741573,4.391621622,0,5.23,0.7305,62937389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.395,0.112,0.395,0.27,0.3831,0.3497,-3.8961,-6.3291,-5.1282,19.3548,27.5862,37.037,58.6675,33.3334,76.9231,0.0525,-0.3828,0,-100,0,0,-100,-100
OBJECTIVE CORP,OCL,20051230,1.6,216952800,1.25,26.66666667,6,3.75,1.3,0.14,3,11.42857143,33.57142857,100,2,11.875,56.25,3.78,-2.53,15.61,11.05666667,-1.48,-3.98,5.23,0.7305,135595500,SOFTWARE & SERVICES,20050831,20050923,0.02,100,1.79,0.125,1.79,0.7,1.6497,1.5125,-3.6145,-4.7619,14.2857,14.2857,68.4211,83.9081,53.6359,-29.1667,66.0714,0.1177,-0.0183,0,-46.1538,-94,-97.1888,50,-91.6667
ORIEL COMMUNICATIONS,OCO,20051230,0.016,22233843.22,0,0,-0.79,0,0,0,0,0,0,0,0,37.5,62.5,3.78,0,15.61,0,0,0,5.23,0.7305,1389615201,SOFTWARE & SERVICES,0,0,0,0,0.1509,0.006,0.02,0.006,0.0157,0.0128,-15.7895,-5.8824,14.2857,60,45.4546,-15.7895,61.22,37.5,53.8462,0.5765,-0.8931,-93.5115,51.8173,-76.2514,1375.4176,136.3511,2991
ODYSSEY ENERGY,ODY,20051230,0.33,8497500,0,0,0,0,0,0,0,0,0,0,0,0,30.3030303,3.78,0,15.61,0,0,0,5.23,0.7305,25750000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20051230,0.098,40306624.62,0,0,-0.27,0,0,-0.02,0,0,0,0,0,27.55102041,13.26530612,3.78,0,15.61,0,0,0,5.23,0.7305,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,2.37,0.085,0.125,0.085,0.1011,0.1035,-2,-2,-10.9091,6.5217,2.0833,-14.7826,46.0005,-2.439,39.2157,0.0003,-1.0796,2479.0164,0,25274.1934,206.5471,257.383,77.6824
OTTOMAN ENERGY LTD,OEL,20051230,0.195,7309214.25,0,0,-1.52,0,0,0,0,0,0,0,0,79.48717949,23.07692308,3.78,0,15.61,0,0,0,5.23,0.7305,37483150,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.6326,-51.3514,5,0.7887,-1.4405,0,0,0,0,0,0
ORION EQUITIES,OEQ,20051230,0.63,11223065.07,2.380952381,10.88082902,5.79,9.19047619,0,1.19,3.86,0.529411765,15.17647059,100,1.5,1.587301587,0,3.78,-1.399047619,15.61,-4.729170984,3.96047619,-2.849047619,5.23,0.7305,17814389,DIVERSIFIED FINANCIALS,20050925,20051006,0.015,100,0.72,0.075,0.7,0.525,0.6334,0.6139,0,-1.5625,0,5,5,6.7797,55.6298,47.3685,44.7368,0.1429,0.666,0,0,-100,-100,-100,-100
OILEX NL,OEX,20051230,0.285,14254080.92,0,0,-11.68,0,0,0,0,0,0,0,0,205.2631579,35.0877193,3.78,0,15.61,0,0,0,5.23,0.7305,50014319,ENERGY,0,0,0,0,1.2,0.145,0.87,0.195,0.294,0.3065,-1.7241,-5,-5,1.7857,23.913,-59.2857,46.05,-6.25,18.9655,0.0786,2.4394,120.3279,148.8889,-27.5862,-26.9565,-81.0437,-71.5254
OFM INVESTMENT GROUP,OFM,20051230,1.99,103707958.5,5.527638191,14.11347518,14.1,7.085427136,49.3,1.69,1.281818182,1.177514793,14.44738485,100,11,23.11557789,5.527638191,3.78,1.747638191,15.61,-1.496524823,1.855427136,0.297638191,5.23,0.7305,52114552,DIVERSIFIED FINANCIALS,20050901,20051006,0.06,100,2.66,1.55,2.45,1.92,1.9715,2.0224,1.5306,3.6458,-1.9704,-0.995,-2.9268,-17.0833,46.4834,-20,38.1819,0.5035,0.2031,-58.5657,-85.7534,-11.8644,-90.2622,-1.8868,-16.8
OCEANA GOLD LTD,OGD,20051230,0.695,250200000,1.438848921,16.05080831,4.33,6.230215827,0.1,0.43,4.33,1.61627907,15.41325079,0,1,20.86330935,32.37410072,3.78,-2.341151079,15.61,0.440808314,1.000215827,-3.791151079,5.23,0.7305,360000000,MATERIALS,0,0,0,0,1.06,0.5,0.83,0.5,0.6691,0.6503,8.5938,6.9231,0.7246,29.9065,17.7966,-12.0253,56.3662,14.2857,45.5882,0.0031,1.274,-78.456,-40.0775,10.271,-10.8677,-65.0858,305.2425
OVERSEAS & GENERAL CDI,OGL,20051230,0.1,4437940.3,0,0,-3.87,0,411.6,0.05,0,2,0,0,0,0,65,3.78,0,15.61,0,0,0,5.23,0.7305,44379403,MATERIALS,0,0,0,0,0.42,0.001,0.1,0.035,0.0868,0.089,0,25,25,0,0,0,71.8317,100,86.6667,0.4848,1.3321,-100,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20051230,0.065,3216810.415,0,0,-2.27,0,142.3,0.2,0,0.325,0,0,0,169.2307692,46.15384615,3.78,0,15.61,0,0,0,5.23,0.7305,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.4975,0.035,0.175,0.035,0.0668,0.0668,0,0,-4.4118,-13.3333,-13.3333,-61.7647,48.965,-5.0505,45.3125,0.7145,-2.4417,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20051230,0.37,37053492.01,0,0,-6.78,0,0,0.12,0,3.083333333,0,0,0,24.32432432,24.32432432,3.78,0,15.61,0,0,0,5.23,0.7305,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.08,0.265,0.43,0.28,0.3648,0.336,-2.6316,-2.6316,25.4237,12.1212,1.3699,1.3699,62.5061,55.5556,81.8182,0.857,-0.3891,-67.0157,-83.6193,-70,916.129,-88.2155,-72.1239
OAKTON LTD,OKN,20051230,2.37,194541487.9,4.219409283,23.00970874,10.3,4.345991561,0,0.14,1.03,16.92857143,10.70825799,100,10,4.641350211,45.14767932,3.78,0.439409283,15.61,7.399708738,-0.884008439,-1.010590717,5.23,0.7305,82085016,SOFTWARE & SERVICES,20050911,20050929,0.055,100,2.48,0.62,2.48,1.34,2.3429,2.1386,3.9474,-0.4202,4.4053,13.3971,47.205,68.0851,66.2457,64.7058,77.9762,0.5891,-0.0468,-30.3867,-35.7143,-95.723,-71.0345,-86.2144,-91.2317
OLEA AUSTRALIS,OLE,20051230,0.026,7631699.27,0,0,-0.8,0,42.6,0.03,0,0.866666667,0,0,0,42.30769231,15.38461538,3.78,0,15.61,0,0,0,5.23,0.7305,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2291,0.022,0.037,0.022,0.0263,0.0276,0,4,-21.2121,-10.3448,4,-13.3333,44.5375,-12.5,22.2222,0.2304,0.7081,0,0,0,-100,0,0
OLDFIELDS HOLDINGS,OLH,20051230,0.95,11121812.45,5.789473684,8.311461067,11.43,12.03157895,43.1,1.09,2.078181818,0.871559633,23.2614196,0,5.5,21.47368421,10.52631579,3.78,2.009473684,15.61,-7.298538933,6.801578947,0.559473684,5.23,0.7305,11707171,CAPITAL GOODS,20051113,20051215,0.035,0,1.232,0.3911,1.1538,0.85,0.9391,0.9407,2.1505,2.1505,-3.0612,0,-3.8054,-12.4716,53.9528,12,22.5,0.0201,0.0231,0,0,-82.7586,0,-31.3725,-73.4848
OLYMPUS RESOURCES,OLP,20051230,0.08,717126.16,0,11.42857143,0.7,8.75,0,0.29,0,0.275862069,0,0,0,93.75,61.25,3.78,0,15.61,-4.181428571,3.52,0,5.23,0.7305,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.031,0.155,0.031,0.0786,0.0744,0,0,0,15.942,-46.6667,-27.2727,56.3961,100,98,0.4848,3.8008,0,0,-100,-100,0,0
OLYMPIA RESOURCES,OLY,20051230,0.19,11544775.44,0,0,-2.18,0,0,0,0,0,0,0,0,57.89473684,39.47368421,3.78,0,15.61,0,0,0,5.23,0.7305,60761976,MATERIALS,0,0,0,0,0.3036,0.115,0.295,0.115,0.1946,0.1935,-2.5641,-2.5641,-13.6364,18.75,11.7647,-7.3171,47.7535,0,19.0476,0.3211,1.5186,0,75,-88.7097,0,75,-38.0531
OMEGACORP LTD,OMC,20051230,0.25,25351265,0,0,-7.92,0,0,0,0,0,0,0,0,52,75.6,3.78,0,15.61,0,0,0,5.23,0.7305,101405060,MATERIALS,0,0,0,0,0.365,0.0487,0.365,0.0613,0.2788,0.2727,-13.7931,-13.7931,-21.875,11.1111,69.4915,300,41.4077,-10.5263,29.0909,0.3307,0.4195,31.2195,340.9836,-84.0564,-11.7454,28.0952,0
OM HOLDINGS LTD,OMH,20051230,1.17,159509278.9,1.282051282,10.26315789,11.4,9.743589744,14.2,0.49,7.6,2.387755102,31.22972266,0,1.5,43.58974359,23.07692308,3.78,-2.497948718,15.61,-5.346842105,4.513589744,-3.947948718,5.23,0.7305,136332717,MATERIALS,20051016,20051110,0.005,0,1.66,0.06,1.66,0.905,1.2243,1.1851,-2.5,-7.1429,-7.1429,1.7391,12.5,-10,47.274,-4.7619,38.2979,0.034,0.1851,248.2474,-12.983,-9.8719,22.2142,-36.216,-3.0425
OCCUPATIONAL & MED.,OMI,20051230,0.99,30052069.74,0,0,-14.63,0,0.3,0.09,0,11,0,0,0,107.0707071,64.14141414,3.78,0,15.61,0,0,0,5.23,0.7305,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.81,0.36,1.89,0.36,1.1247,1.0851,-13.1579,-10,-23.8461,10,92.233,-7.4766,41.4287,-79.2208,7.8603,0.8752,-0.9027,140,82.3529,47.0356,53.0864,210,-67.1668
OAMPS LTD,OMP,20051230,3.39,499615938.9,4.867256637,16.32947977,20.76,6.123893805,59.3,0.33,1.258181818,10.27272727,23.90024135,100,16.5,0.884955752,29.79351032,3.78,1.087256637,15.61,0.719479769,0.893893805,-0.362743363,5.23,0.7305,147379333,INSURANCE,20051004,20051027,0.095,100,3.39,0.7805,3.39,2.4,3.2586,3.0609,3.6697,6.2696,6.6038,18.9474,33.9921,17.3823,70.944,77.2728,92.8571,0.7273,1.0589,-82.7171,-57.5084,-39.8475,-66.5074,-66.3825,-81.6463
ON Q GROUP LTD,ONQ,20051230,0.57,34062339.87,0,105.5555556,0.54,0.947368421,0,0.94,0,0.606382979,0,0,0,14.03508772,7.894736842,3.78,0,15.61,89.94555556,-4.282631579,0,5.23,0.7305,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.17,0.0893,1,0.45,0.5708,0.6264,0,-8.0645,14,-23.4899,-9.5238,-31.5332,42.4846,-25.641,64,0.0937,-1.1222,0,0,-100,-100,-100,0
1300 SMILES LTD,ONT,20051230,1.8,33946623,2.111111111,20.45454545,8.8,4.888888889,0,0.14,2.315789474,12.85714286,42.71428571,100,3.8,0,50,3.78,-1.668888889,15.61,4.844545455,-0.341111111,-3.118888889,5.23,0.7305,18859235,HEALTH CARE EQUIPMENT & SERVICES,20051003,20051016,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,90.4091,86.1111,100,0.8653,-0.1519,0,0,0,0,0,0
OPTIMA CORPORATION,OPC,20051230,0.08,6947260.08,0,0,-3.49,0,0,0.02,0,4,0,0,0,156.25,0,3.78,0,15.61,0,0,0,5.23,0.7305,86840751,CONSUMER DURABLES & APPAREL,0,0,0,0,0.39,0.051,0.205,0.08,0.0906,0.105,0,-20,-27.2727,-23.8095,-27.2727,-60.9756,34.8389,-29.4118,15,0.2311,-0.8992,-100,0,0,-100,-100,-100
OPTIMA ICM LTD,OPI,20051230,0.066,6587328.264,0,5.038167939,1.31,19.84848485,6.8,0.11,0,0.6,0,0,0,104.5454545,7.575757576,3.78,0,15.61,-10.57183206,14.61848485,0,5.23,0.7305,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,3.84,0.05,0.135,0.061,0.0668,0.0875,0,8.1967,-8.3333,-45,-37.1429,-49.2308,34.016,-66.1017,11.3636,0.6185,-0.6086,0,0,0,0,-100,0
ORCHARD PETROLEUM,OPL,20051230,0.965,184077869.6,0,0,-3.86,0,0,0,0,0,0,0,0,2.590673575,57.51295337,3.78,0,15.61,0,0,0,5.23,0.7305,190754269,ENERGY,0,0,0,0,2.3,0.046,0.965,0.425,0.8675,0.6893,13.5294,14.881,35.9155,83.8095,80.3738,121.8391,80.6164,80.6452,89.0909,0.9215,1.042,-26.534,-70.3481,-45.8435,-49.3367,-68.1661,-51.3614
ORCHID CAPITAL,ORC,20051230,0.043,7506110.659,0,0,-2.72,0,0,0.03,0,1.433333333,0,0,0,353.4883721,6.976744186,3.78,0,15.61,0,0,0,5.23,0.7305,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,0.19,0.0197,0.19,0.04,0.0438,0.0611,0,-4.4444,-10.4167,-41.0959,-71.3333,-46.25,33.8658,-26.3158,21.5686,0.3206,0.6544,-100,-100,-100,0,-100,-100
ORD RIVER RESOURCES,ORD,20051230,0.28,13925800,0,0,0,0,0,0,0,0,0,0,0,28.57142857,10.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,49735000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.3288,-14.2857,40,0.691,0.1495,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20051230,7.51,5944700651,1.997336884,20.18817204,37.2,4.953395473,161.9,2.21,2.48,3.398190045,16.99598123,100,15,4.527296937,14.78029294,3.78,-1.782663116,15.61,4.578172043,-0.276604527,-3.232663116,5.23,0.7305,791571325,ENERGY,20050831,20050925,0.08,100,7.76,1.8767,7.76,6.43,7.305,7.0839,0.4011,4.3056,11.2593,0.5355,12.2571,12.257,65.6684,80,92.9878,0.9625,1.2946,-58.2989,-62.7534,-50.8953,-64.1718,-69.8275,-56.4068
ORIENT RESOURCE,ORH,20051230,0.165,6600000,0,0,-14.8,0,0,0,0,0,0,0,0,87.87878788,9.090909091,3.78,0,15.61,0,0,0,5.23,0.7305,40000000,MATERIALS,0,0,0,0,0.64,0.165,0.64,0.165,0.1771,0.244,-2.9412,-13.1579,-21.4286,-45.9016,-74.2188,-74.2188,24.0346,-52.9412,23.913,0.9349,0.3348,0,-100,-100,-100,0,0
ORICA LTD,ORI,20051230,20.4,6340764455,3.480392157,23.55658199,86.6,4.245098039,115.1,3.23,1.21971831,6.315789474,12.55521156,33,71,4.558823529,31.69607843,3.78,-0.299607843,15.61,7.946581986,-0.984901961,-1.749607843,5.23,0.7305,310821787,MATERIALS,20051122,20051215,0.46,32.61,21.09,3.9311,21.09,14.2551,20.4634,19.3514,-1.6867,-3.2717,2.0199,8.2907,21.89,2.7196,58.0329,41.0679,79.5266,0.6001,1.3174,-23.5378,3.8765,-24.3968,-51.6571,-49.1018,-51.7595
OROTONGROUP LTD,ORL,20051230,1.96,83926378.76,6.37755102,83.76068376,2.34,1.193877551,45.9,0.52,0.1872,3.769230769,-11.96703297,100,12.5,45.40816327,8.163265306,3.78,2.59755102,15.61,68.15068376,-4.036122449,1.14755102,5.23,0.7305,42819581,RETAILING,20051123,20051213,0.075,100,3.3,1.0831,2.85,1.85,1.9723,2.1334,-1.7544,2.0833,-6.6667,-12.8889,-20.3252,-21.6,38.3578,-24.5901,32.4074,0.554,1.0925,-100,-100,-100,-100,-100,-100
OROYA MINING LTD,ORO,20051230,0.023,3361303.559,0,0,-1.6,0,0,0,0,0,0,0,0,121.7391304,13.04347826,3.78,0,15.61,0,0,0,5.23,0.7305,146143633,MATERIALS,0,0,0,0,0.2399,0.02,0.051,0.02,0.0225,0.0258,4.5455,-4.1667,15,-20.6897,-28.125,-48.8889,43.9915,-25,29.1667,0.4656,1.6948,0,-97.037,-33.3333,0,-92.9652,-66.6667
OROPA LTD,ORP,20051230,0.115,7846070.155,0,0,-1.07,0,0,0,0,0,0,0,0,204.3478261,17.39130435,3.78,0,15.61,0,0,0,5.23,0.7305,68226697,MATERIALS,0,0,0,0,0.9943,0.0895,0.31,0.096,0.1156,0.1497,0,0,-17.8571,-11.5385,-45.2381,-55.7692,35.4542,-52.381,24.4444,0.6931,0.8132,-90.6173,-92.1488,-83.5141,155.0336,-81.9048,1800
ORT LTD,ORT,20051230,0.135,18596851.7,0,0,-5.3,0,1.6,0.01,0,13.5,0,0,0,0,77.77777778,3.78,0,15.61,0,0,0,5.23,0.7305,137754457,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6917,0.02,0.135,0.03,0.1052,0.0762,8,60.7143,114.2857,145.4546,125,42.1053,86.3243,76.4706,97.7273,0.7305,2.1164,-92.1401,-87.8006,0,34900,-30,250
OIL SEARCH LTD,OSH,20051230,3.69,4128723760,1.734417344,21.65492958,17.04,4.617886179,16.5,0,2.6625,0,0,0,6.4,8.401084011,53.11653117,3.78,-2.045582656,15.61,6.044929577,-0.612113821,-3.495582656,5.23,0.7305,1118895328,ENERGY,20050911,20050929,0.026,0,3.97,0.58,3.97,1.74,3.5666,3.3506,4.2373,3.0726,16.4038,4.5326,70.0461,108.4746,60.6609,46.6667,79.3269,0.7082,1.2926,-72.9542,-66.0026,-73.5005,-59.0341,-78.9045,-38.3636
ONESTEEL LTD,OST,20051230,3.35,1900130596,4.029850746,14.16490486,23.65,7.059701493,56.6,0,1.751851852,0,0,100,13.5,18.20895522,35.82089552,3.78,0.249850746,15.61,-1.445095137,1.829701493,-1.200149254,5.23,0.7305,567203163,MATERIALS,20050911,20051019,0.075,100,3.88,0.82,3.88,2.18,3.3302,3.2822,3.0769,4.0373,-6.9444,5.3459,45.0216,31.8898,51.3668,-24.4898,19.774,0.4758,1.427,-71.8936,-47.5028,-68.4422,-77.6458,-80.7995,-78.8559
ORIENTAL TECHNO.,OTI,20051230,0.039,4558476.195,0,0,-0.27,0,112.4,0.1,0,0.39,0,0,0,246.1538462,25.64102564,3.78,0,15.61,0,0,0,5.23,0.7305,116884005,CAPITAL GOODS,0,0,0,0,0.24,0.026,0.135,0.03,0.0386,0.0458,0,-7.1429,-4.878,-11.3636,-51.25,-67.5,42.4748,-3.4483,64.2857,0.143,-0.7386,0,-100,-100,-100,0,0
ORION TELECOMMUN.,OTL,20051230,0.16,13043435.68,7.5,0,-3.75,0,6.6,0.13,0,1.230769231,0,84,1.2,243.75,31.25,3.78,3.72,15.61,0,0,2.27,5.23,0.7305,81521473,TELECOMMUNICATION SERVICES,20051123,20051219,0.012,83.5,0.54,0.115,0.54,0.115,0.1837,0.2952,39.1304,6.6667,-43.8596,-54.2857,-60.9756,-64.4444,16.9305,-86.6667,14.1892,0.8976,0.2245,-38.2897,-62.436,280.0296,-32.8015,50.7629,10604.167
OPEN TELECOMM.,OTT,20051230,0.205,6409616.715,0,0,-19.72,0,0,0,0,0,0,0,0,87.31707317,12.19512195,3.78,0,15.61,0,0,0,5.23,0.7305,31266423,SOFTWARE & SERVICES,0,0,0,0,140.056,0.18,0.3762,0.18,0.2038,0.2524,0,13.8889,-10.8696,-35.9631,-35.1525,-22.3795,35.8106,-24.887,35.3272,0.3437,0.9588,0,-100,0,-100,-100,-100
OXIANA LTD,OXR,20051230,1.74,2385547197,0,0,-0.78,0,47,0.24,0,7.25,0,0,0,1.724137931,54.02298851,3.78,0,15.61,0,0,0,5.23,0.7305,1371004136,MATERIALS,0,0,0,0,1.74,0.0593,1.74,0.805,1.54,1.2878,12.6214,20.8333,31.8182,57.4661,94.4134,79.3814,85.5538,94.5455,96.9466,0.8199,1.7695,-52.2932,-52.933,-37.9063,-76.5453,-77.6483,162.3978
PHARMAUST LTD,PAA,20051230,0.175,13075611.15,0,0,-6.09,0,7,0.05,0,3.5,0,0,0,64.57142857,14.85714286,3.78,0,15.61,0,0,0,5.23,0.7305,74717778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4335,0.0615,0.2782,0.1491,0.1804,0.1933,-2.7778,2.9412,-7.8947,3.5897,0.63,-27.6251,39.4523,-59.2517,15.8713,0.8475,-1.1916,-95.5556,-97.8723,-99.4702,-95.0249,-96.7672,-99.3005
PAYCE CONSOLIDATED,PAY,20051230,3.35,123659005.6,0,47.85714286,7,2.089552239,197.2,1.56,0,2.147435897,0,0,0,0,25.37313433,3.78,0,15.61,32.24714286,-3.140447761,0,5.23,0.7305,36913136,REAL ESTATE,0,0,0,0,3.35,0.61,3.35,2.5,3.3181,3.0264,0,0,17.5439,15.5172,9.8361,3.0769,65.6292,0,100,0.5004,-1.4952,0,-100,0,0,-100,-100
PEOPLEBANK AUSTRALIA,PBA,20051230,0.59,24282628.82,0,0,0,0,0,0,0,0,0,0,0,6.779661017,11.86440678,3.78,0,15.61,0,0,0,5.23,0.7305,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.3432,37.5,59.322,0.2446,0.5679,0,0,0,0,0,0
PACIFICA GROUP,PBB,20051230,1.785,242193228.6,7.843137255,11.9,15,8.403361345,120.3,0,1.071428571,0,0,55,14,79.27170868,29.13165266,3.78,4.063137255,15.61,-3.71,3.173361345,2.613137255,5.23,0.7305,135682481,AUTOMOBILE & COMPONENTS,20050828,20050915,0.04,55,5.32,1.33,3.59,1.33,1.8379,2.0032,-2.459,2.8818,-6.5445,-25.625,-18.8636,-50,35.9411,-7.6923,39.9194,0.3271,1.439,-61.7073,-89.0107,-89.9122,-90.7156,-94.7256,-89.9595
PORT BOUVARD LTD,PBD,20051230,1.73,109183369,31.79190751,8.238095238,21,12.13872832,6.3,0.9,0.381818182,1.922222222,6.15285806,100,55,41.61849711,27.16763006,3.78,28.01190751,15.61,-7.371904762,6.908728324,26.56190751,5.23,0.7305,63111774,REAL ESTATE,20051130,20051215,0.4,100,2.3,0.2,2.3,1.26,1.7627,1.6747,1.7647,2.9762,-9.4241,8.125,30.0752,30.0752,50.739,4.6358,14.4,0.0544,0.218,445.4546,-42.029,-90.0662,-75.2066,-72.2864,-84.6939
PACIFIC BRANDS,PBG,20051230,2.66,1337980008,5.639097744,21.98347107,12.1,4.54887218,110.4,0.15,0.806666667,17.73333333,-9.145363409,100,15,23.30827068,22.93233083,3.78,1.859097744,15.61,6.373471074,-0.68112782,0.409097744,5.23,0.7305,503000003,RETAILING,20050825,20051002,0.075,100,3.34,2.09,3.22,2.09,2.6948,2.6827,0.7576,-3.2727,1.1407,-3.6232,12.7119,-14.4694,47.8094,-13.5802,25.4902,0.0121,0.2756,-33.5243,43.1715,-16.4103,-61.0178,-11.6995,85.0561
PREMIER BIONICS,PBI,20051230,0.23,12856982.52,0,0,-12.76,0,0,0.06,0,3.833333333,0,0,0,65.2173913,19.56521739,3.78,0,15.61,0,0,0,5.23,0.7305,55899924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.075,0.38,0.19,0.2417,0.2515,6.9767,-4.1667,-19.2982,9.5238,-23.3333,-33.3333,41.0664,-23.0769,25,0.7935,0.8433,-100,-100,-100,-100,-100,-100
PUBLISHING & BROAD,PBL,20051230,16.48,11089794524,3.155339806,22.83497298,72.17,4.379247573,110.8,6.24,1.387884615,2.641025641,10.76695917,100,52,6.189320388,14.86650485,3.78,-0.624660194,15.61,7.22497298,-0.850752427,-2.074660194,5.23,0.7305,672924425,MEDIA,20050925,20051013,0.25,100,17.5,7.32,17.5,14.11,16.4999,16.2014,0.0607,0,0.4878,4.3699,16.7966,-3.2296,55.3253,25.1611,66.0066,0.1412,0.3881,-61.3169,-64.756,-39.2977,-69.7446,-73.3667,-77.7992
PANBIO LTD,PBO,20051230,0.255,15691533.89,0,0,-2.76,0,9.8,0.15,0,1.7,0,0,0,50.98039216,37.25490196,3.78,0,15.61,0,0,0,5.23,0.7305,61535427,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.72,0.16,0.39,0.16,0.2732,0.2596,-12.069,-10.5263,-16.3934,13.3333,50,-29.1667,48.9153,-29.0323,50.7463,0.4099,-0.0681,-96.063,-94.186,-91.453,0,-98.4227,-95.9184
PRANA BIOTECHNOLOGY,PBT,20051230,0.195,24988130.7,0,0,-20.37,0,0,0.15,0,1.3,0,0,0,207.6923077,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.5,0.145,0.59,0.145,0.2173,0.2171,-15.2174,-15.2174,-27.7778,-7.1429,14.7059,-65.1786,46.3403,8.1967,41.6667,0.0031,2.1864,945,104400,221.5385,-61.595,-84.2073,28.0637
PROBIOMICS LTD,PCC,20051230,0.074,10483744.28,0,0,-3.8,0,0,0,0,0,0,0,0,82.43243243,2.702702703,3.78,0,15.61,0,0,0,5.23,0.7305,141672220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.0168,0.072,0.215,0.072,0.077,0.0864,0,-7.5,-1.3333,-13.9535,-38.3333,-56.4706,39.1654,-28.2051,4.4872,0.2122,0.8002,-100,-100,-100,-100,-100,-100
PINNACLE VRB LTD,PCE,20051230,0.025,3648281.225,0,0,-1.27,0,0,0,0,0,0,0,0,168,40,3.78,0,15.61,0,0,0,5.23,0.7305,145931249,CAPITAL GOODS,0,0,0,0,0.65,0.016,0.067,0.016,0.0357,0.041,-21.875,-26.4706,-47.9167,-16.6667,13.6364,-55.3571,33.1979,-66.6667,3.8095,0.9045,2.3907,-100,-100,-100,0,-100,0
PCH GROUP LTD,PCG,20051230,0.69,117802370.4,1.811594203,10,6.9,10,9.6,0.25,5.52,2.76,34.4115942,100,1.25,4.347826087,37.68115942,3.78,-1.968405797,15.61,-5.61,4.77,-3.418405797,5.23,0.7305,170728073,CAPITAL GOODS,20050919,20051020,0.013,100,0.71,0.075,0.71,0.465,0.6716,0.6338,0,6.9767,6.1538,3.7594,40.8163,48.3871,60.965,40.9091,89.394,0.2807,0.8695,-62.8022,-79.6502,-37.6199,-26.161,-90.8667,-90.0327
PANCONTINENTAL OIL,PCL,20051230,0.08,26539866.4,0,0,-0.9,0,0,0,0,0,0,0,0,25,23.75,3.78,0,15.61,0,0,0,5.23,0.7305,331748330,ENERGY,0,0,0,0,0.2034,0.0136,0.0959,0.061,0.0743,0.0767,9.589,9.589,8.1081,2.5641,14.2857,-1.6857,54.996,10,52.1739,0.0952,-0.8135,-35.7113,3.1426,115.0345,24.72,266.8235,141.7054
PARAMOUNT MINING,PCP,20051230,0.11,2853748.04,0,0,-2.2,0,0,0,0,0,0,0,0,77.27272727,47.27272727,3.78,0,15.61,0,0,0,5.23,0.7305,25943164,MATERIALS,0,0,0,0,0.21,0.06,0.185,0.06,0.0996,0.115,10,10,0,-15.3846,23.5955,-26.6667,47.6004,-10.6383,14.2857,0.6006,2.5707,0,0,0,0,0,0
PLACER DOME INC CDI,PDG,20051230,30.88,13484516095,0.355246114,50.19505852,61.52,1.992227979,40.9,0,5.608021878,0,0,0,10.97,0.518134715,48.15414508,3.78,-3.424753886,15.61,34.58505852,-3.237772021,-4.874753886,5.23,0.7305,436674744,MATERIALS,20050821,20050925,0.056,0,30.88,14.5,30.88,16.01,29.6452,24.7819,4.678,4.4655,13.9483,60.4156,67.8261,25.9894,76.3143,80.3406,92.0802,0.7227,2.6971,1533.3334,223.0769,950,294.6309,1796.7742,3166.6667
PETRA DIAMONDS LTD,PDL,20051230,1.42,210624891,0,0,0,0,0,0,0,0,0,0,0,28.16901408,8.098591549,3.78,0,15.61,0,0,0,5.23,0.7305,148327388,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.2514,-16.6667,46.8354,0.3837,1.4755,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,20051230,0.06,2647930.5,0,0,-1.9,0,0,0,0,0,0,0,0,41.66666667,20,3.78,0,15.61,0,0,0,5.23,0.7305,44132175,MATERIALS,0,0,0,0,0.21,0.05,0.085,0.05,0.0608,0.0599,0,-7.6923,0,0,11.1111,-25,51.2981,55.5555,48.9362,0.0842,0.5711,0,0,-100,-100,0,-100
PALADIN RESOURCES,PDN,20051230,1.975,877464283.2,0,0,-0.38,0,1.1,0,0,0,0,0,0,32.15189873,76.70886076,3.78,0,15.61,0,0,0,5.23,0.7305,444285713,ENERGY,0,0,0,0,2.53,0.008,2.53,0.455,1.9683,1.8596,4.4974,7.9235,-3.6585,20.4268,151.5923,295,52.1602,11.3924,37.149,0.2747,2.5893,43.5044,22.1978,-38.8013,-34.299,-1.3161,151.1965
PRAIRIE DOWNS METALS,PDZ,20051230,0.285,7546846.455,0,0,-0.26,0,0,0,0,0,0,0,0,5.263157895,36.84210526,3.78,0,15.61,0,0,0,5.23,0.7305,26480163,0,0,0,0,0,2.5,0.18,2.5,0.18,0.2807,1.256,7.5472,-1.7241,42.5,-88.6,-88.6,-88.6,7.8089,-91.3402,5.7773,0.6205,-0.7777,-100,-100,-100,0,0,0
PACIFIC ENERGY,PEA,20051230,0.42,9065251.86,0,1.702472639,24.67,58.73809524,0,0.47,0,0.893617021,0,0,0,42.85714286,28.57142857,3.78,0,15.61,-13.90752736,53.50809524,0,5.23,0.7305,21583933,UTILITIES,0,0,0,0,1.2,0.12,0.55,0.3,0.3883,0.3805,5,5,16.6667,20,-6.6667,16.6667,59.1747,25.9259,97.1428,0.275,0.8143,0,0,0,-100,-100,-100
PELICAN RESOURCES,PEL,20051230,0.07,5131113.82,0,0,-1.68,0,0.8,0,0,0,0,0,0,41.42857143,38.57142857,3.78,0,15.61,0,0,0,5.23,0.7305,73301626,MATERIALS,0,0,0,0,0.136,0.0375,0.095,0.043,0.0756,0.071,-6.6667,-12.5,2.9412,-11.3924,42.8571,27.2727,48.9234,0,41.6667,0.2951,0.0442,0,-100,0,-100,-100,0
PERILYA LTD,PEM,20051230,0.99,185201516.6,0,0,-2.8,0,10.9,0.62,0,1.596774194,0,0,0,21.21212121,34.34343434,3.78,0,15.61,0,0,0,5.23,0.7305,187072239,MATERIALS,0,0,0,0,1.43,0.2,1.2,0.66,0.9566,0.8597,6.4516,9.3923,13.7931,30.2632,16.4706,28.5714,62.8142,26.8817,72.6191,0.7289,1.1549,-74.3644,-87.5897,-88.3159,-91.3112,-82.3923,-86.5466
PENINSULA MINERALS,PEN,20051230,0.015,7474008.57,0,0,-0.1,0,0,0,0,0,0,0,0,80,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,498267238,MATERIALS,0,0,0,0,0.1035,0.008,0.025,0.01,0.0157,0.0151,-6.25,-11.7647,7.1429,36.3636,36.3636,-6.25,49.2804,-50,21.4286,0.0169,-2.5785,-80.1666,-93.1715,-81.1273,350,-50.3147,-52.1277
PEOPLE TELECOM,PEO,20051230,0.13,27381730.35,0,0,-0.01,0,9.6,0.02,0,6.5,0,0,0,53.84615385,19.23076923,3.78,0,15.61,0,0,0,5.23,0.7305,210628695,TELECOMMUNICATION SERVICES,0,0,0,0,0.442,0.054,0.2,0.11,0.1278,0.1349,0,0,8.3333,4,-7.1429,-23.5294,46.5635,-16.6667,59.2593,0.0118,-0.7012,-88.496,-63.6667,-96.0514,282.4561,-85.7516,-83.153
PEPLIN LTD,PEP,20051230,0.675,85957264.8,0,0,-9.3,0,0,0.11,0,6.136363636,0,0,0,17.03703704,59.25925926,3.78,0,15.61,0,0,0,5.23,0.7305,127344096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.034,0.28,0.785,0.28,0.6871,0.5543,-4.9296,-4.9296,-3.5714,82.4324,82.4324,48.3516,60.508,26.4151,69.4444,0.3067,-2.4703,201.3675,0,-9.0768,405.1576,0.3986,1245.8015
PETERS MACGREGOR INV,PET,20051230,0.935,26738280.09,1.069518717,37.25099602,2.51,2.684491979,0,1.04,2.51,0.899038462,5.205933772,100,1,8.021390374,4.278074866,3.78,-2.710481283,15.61,21.64099602,-2.545508021,-4.160481283,5.23,0.7305,28597091,DIVERSIFIED FINANCIALS,20050828,20051009,0.01,100,1.01,0.895,1.01,0.895,0.9284,0.9255,-0.5319,0.5376,2.7473,1.6304,-3.6082,-5.5556,54.9528,29.4117,88.8889,0.8141,-0.0747,-61.875,-89.8333,0,-89.2035,-40.1961,-91.4566
PACIFIC MINING LTD,PFM,20051230,0.3,4200808.8,0,14.28571429,2.1,7,0,0.42,0,0.714285714,0,0,0,0,23.33333333,3.78,0,15.61,-1.324285714,1.77,0,5.23,0.7305,14002696,MATERIALS,0,0,0,0,0.4,0.2,0.3,0.23,0.2998,0.2802,0,0,0,17.6471,22.449,7.1429,97.0001,0,100,1,-0.5103,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20051230,3.8,224372102,2.105263158,41.48471616,9.16,2.410526316,0,-0.58,1.145,0,0,100,8,5.263157895,27.36842105,3.78,-1.674736842,15.61,25.87471616,-2.819473684,-3.124736842,5.23,0.7305,59045290,MEDIA,20050914,20051003,0.05,100,3.99,1.95,3.99,2.76,3.8102,3.6174,0,-4.7619,4.1096,2.7027,21.0191,31.0345,56.3061,10.2041,72.2628,0.0307,-0.1864,0,0,0,-100,-100,-100
PROGEN INDUSTRIES.,PGL,20051230,2.85,115586860.1,0,0,-16.6,0,0,0.63,0,4.523809524,0,0,0,64.56140351,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.22,0.5193,4.64,2.04,2.8584,2.8953,-0.3497,-1.7241,-0.3497,14,-1.7241,-36.6667,48.6557,-36.7347,38.3621,0.3451,-1.7444,15,-0.2169,-28.6822,69.7417,93.2773,137.1134
PENGANA HEDGEFUNDS STAPLED,PGN,20051230,0.8,24316000,0,0,-3.67,0,0,0.94,0,0.85106383,0,0,0,20,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,1.12,0.7,0.96,0.7,0.7717,0.7643,3.8961,5.9603,6.6667,3.8961,-1.2346,-15.7895,59.4241,38.8889,88.2353,0.6132,1.4937,-100,-100,-100,-100,-100,-100
PLANET GAS LTD,PGS,20051230,0.185,22301750,0,0,-0.24,0,0,0.1,0,1.85,0,0,0,40.54054054,32.43243243,3.78,0,15.61,0,0,0,5.23,0.7305,120550000,ENERGY,0,0,0,0,0.315,0.13,0.25,0.13,0.1692,0.1662,5.7143,12.1212,15.625,15.625,-2.6316,-22.9167,62.394,25,67.8572,0.0426,0.9622,143.9702,906.3248,11674,168.0783,2575.9092,592.5883
PUBLIC HOLDINGS,PHA,20051230,0.135,2022165,0,0,-1.73,0,0,0.31,0,0.435483871,0,0,0,85.18518519,14.81481481,3.78,0,15.61,0,0,0,5.23,0.7305,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.4,0.115,0.25,0.115,0.1347,0.146,0,0,0,-18.1818,-32.5,-32.5,36.6413,100,100,0.4848,-0.7299,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20051230,0.45,13017157.2,0,0,-1.55,0,341.5,0.57,0,0.789473684,0,0,0,15.55555556,15.55555556,3.78,0,15.61,0,0,0,5.23,0.7305,28927016,REAL ESTATE,0,0,0,0,0.52,0.115,0.52,0.38,0.4584,0.4321,0,0,0,15.3846,0,2.2727,55.7544,30.4348,50,0.1762,0.4631,0,0,0,-100,-100,0
PHOSLOCK WATER,PHK,20051230,0.15,18128611.05,0,0,-2.1,0,0,0.05,0,3,0,0,0,6.666666667,0,3.78,0,15.61,0,0,0,5.23,0.7305,120857407,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.28,0.092,0.22,0.092,0.1528,0.1481,0,0,-9.0909,20,11.1111,-31.8182,50.9989,0,53.3333,0.1807,1.0266,350,767.6093,4900,164.7059,3160.8696,265.0622
PEARL HEALTHCARE,PHL,20051230,0.021,5141109.498,0,0,-2.18,0,83.2,0.02,0,1.05,0,0,0,261.9047619,4.761904762,3.78,0,15.61,0,0,0,5.23,0.7305,244814738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.8922,0.02,0.076,0.02,0.0241,0.0322,-16,-22.2222,-19.2308,-32.2581,-58,-59.6154,37.8498,-44.4445,3.75,0.7202,-3.5086,-100,0,-100,-100,-100,-100
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,5.17,1.83,5.17,3.76,5,4.9596,0,0,0,0,13.1222,31.5789,64.1363,0,0,1,0,0,0,0,0,-100,-100
PIENETWORKS LTD,PIE,20051230,0.016,3819912,0,0,-0.63,0,0,0.01,0,1.6,0,0,0,87.5,18.75,3.78,0,15.61,0,0,0,5.23,0.7305,238744500,SOFTWARE & SERVICES,0,0,0,0,0.1265,0.0087,0.0292,0.013,0.015,0.0167,6.6667,23.0769,6.6667,0,-38.4615,-22.1354,48.0534,-20,40,0.4097,-1.2605,-60.45,0,-74.4839,0,-20.9,-55.336
PIONEER NICKEL LTD,PIO,20051230,0.18,9960548.94,0,0,-1.5,0,0,0,0,0,0,0,0,55.55555556,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,55336383,MATERIALS,0,0,0,0,0.255,0.11,0.255,0.15,0.1818,0.1918,9.0909,0,-10,-16.2791,-5.2632,-18.1818,43.2606,-42.8571,20.8333,0.7293,-0.4218,0,0,-18.2979,0,284,-91.6973
POCKETMAIL GROUP,PKT,20051230,0.003,1661137.959,0,0,-0.22,0,0,-0.01,0,0,0,0,0,233.3333333,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,553712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1,0.002,0.01,0.002,0.003,0.0032,0,0,0,-25,-50,-70,43.2558,0,0,0,-0.0651,0,0,0,-100,0,0
PLATINUM AUSTRALIA,PLA,20051230,0.37,57447904.59,0,0,-2.7,0,0,0,0,0,0,0,0,10.81081081,72.97297297,3.78,0,15.61,0,0,0,5.23,0.7305,155264607,MATERIALS,0,0,0,0,0.6639,0.105,0.385,0.105,0.3427,0.2489,12.1212,19.3548,23.3333,174.0741,155.1724,54.1667,68.6573,48.5714,65.8915,0.581,0.7115,50.783,-24.4818,-71.258,169.6,94.3764,115.68
PORTLAND ORTHOPAED.,PLD,20051230,0.43,49747799.08,0,0,0,0,0,0,0,0,0,0,0,27.90697674,39.53488372,3.78,0,15.61,0,0,0,5.23,0.7305,115692556,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,20051230,1.06,124045639.3,0,0,-38.7,0,669.3,0.35,0,3.028571429,0,0,0,47.16981132,33.01886792,3.78,0,15.61,0,0,0,5.23,0.7305,117024188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.9077,0.76,1.56,0.76,1.1682,1.2021,-9.0129,-12.7572,-14.8594,6,-4.0724,-32.0513,38.7925,-36.3636,8.2969,0.7044,0.4625,-95.9792,-65.0814,-91.0318,-56.063,-74.7283,-90.9825
POLARTECHNICS LTD,PLT,20051230,0.105,9251604.285,0,0,-12.93,0,0,0.06,0,1.75,0,0,0,280.952381,4.761904762,3.78,0,15.61,0,0,0,5.23,0.7305,88110517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.6568,0.1,0.4094,0.1,0.1141,0.1597,5,-4.5455,-19.2308,-50.4543,-33.9391,-67.4625,31.9484,-44.1308,11.8043,0.5952,0.9457,-95.9665,-97.6094,-91.6797,-95.2338,-98.3323,-98.0268
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,4.75,2.23,2.68,2.68,2.68,2.6824,0,0,0,0,0,0,29.1964,0,0,1,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20051230,1.45,108344622.1,0,7.808292946,18.57,12.80689655,0,0,0,0,0,0,0,13.79310345,94.55172414,3.78,0,15.61,-7.801707054,7.576896552,0,5.23,0.7305,74720429,MATERIALS,0,0,0,0,1.55,0.0456,1.55,0.08,1.3837,1.0925,7.4074,2.1127,10.687,74.6988,1015.3847,760.2811,65.9752,34.8837,69.5036,0.3516,3.1637,160.5863,0,716.3265,-55.1066,-72.5275,966.6667
PLATINUM CAPITAL LTD,PMC,20051230,2.17,261799973.3,6.912442396,50.23148148,4.32,1.99078341,0,1.75,0.288,1.24,2.800368664,100,15,5.529953917,16.8202765,3.78,3.132442396,15.61,34.62148148,-3.23921659,1.682442396,5.23,0.7305,120645149,DIVERSIFIED FINANCIALS,20051027,20051117,0.1,100,2.55,1.48,2.26,1.82,2.105,2.0939,3.3333,3.8278,4.3269,0.463,16.3539,0.463,61.6598,-7.6923,52.3809,0.5003,0.0878,-82.9338,-63.4497,-84.3034,-20.5357,-82.7184,-89.8921
PRO MEDICUS LTD,PME,20051230,1.51,151000000,2.814569536,27.45454545,5.5,3.642384106,0,0.12,1.294117647,12.58333333,16.87362031,100,4.25,3.973509934,41.05960265,3.78,-0.965430464,15.61,11.84454545,-1.587615894,-2.415430464,5.23,0.7305,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050913,20051003,0.033,100,1.56,0.53,1.52,0.89,1.4938,1.3486,-0.6579,0.6667,3.0717,37.8995,49.505,20.8,67.8637,31.25,64.9123,0.4533,-1.0848,-94.7566,-68.8889,-96.5517,-82.0513,-95.1724,-96.3731
PACIFIC MAGNESIUM,PMH,20051230,0.125,10501808,0,0,-0.65,0,0,0,0,0,0,0,0,53.6,93.6,3.78,0,15.61,0,0,0,5.23,0.7305,84014464,MATERIALS,0,0,0,0,3.3013,0.072,0.1921,0.072,0.1183,0.1219,4.1667,25,4.125,15.6944,30.1562,-30.5833,50.2706,5.9614,58.5795,0.2284,0.4028,-100,-100,0,-100,-100,0
PORTMAN LTD,PMM,20051230,5.15,904803876,0,16.10381488,31.98,6.209708738,0,1.21,0,4.256198347,0,0,0,1.941747573,45.82524272,3.78,0,15.61,0.493814884,0.979708738,0,5.23,0.7305,175690073,MATERIALS,0,0,0,0,5.18,0.85,5.18,2.77,4.8285,4.4276,7.2917,7.2917,14.4444,28.75,32.732,90.0369,76.5381,30.5555,84.0909,0.7122,-0.302,-49.1349,-80.0407,764.7059,-84.3617,-96.6621,-98.2976
PROMINA GROUP LTD,PMN,20051230,4.84,5039210891,4.648760331,10.66079295,45.4,9.380165289,0.7,1.94,2.017777778,2.494845361,25.83304933,100,22.5,12.91322314,7.231404959,3.78,0.868760331,15.61,-4.949207048,4.150165289,-0.581239669,5.23,0.7305,1041159275,INSURANCE,20051009,20051030,0.105,100,5.417,1.8726,5.417,4.5381,4.8233,4.8483,1.0438,0.6237,-2.4194,-4.1584,4.0252,-2.2002,49.629,22.0779,51.4286,0.0133,0.9777,-63.1261,-22.0339,45.9172,-44.2138,-18.1694,-20.7071
PMP LTD,PMP,20051230,1.55,461954640.6,0,12.91666667,12,7.741935484,288.7,0.35,0,4.428571429,0,0,0,51.61290323,30.32258065,3.78,0,15.61,-2.693333333,2.511935484,0,5.23,0.7305,298035252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.3,0.365,2.3,1.08,1.5051,1.4594,-0.9585,3.3333,16.1049,15.6716,-16.2162,-26.1905,59.8736,6,70.1031,0.082,-0.5649,-93.5457,-86.9618,-74.4586,-93.7469,-38.3494,-65.454
PREMIER INVESTMENTS,PMV,20051230,4.25,383296713.5,2.470588235,39.94360902,10.64,2.503529412,57.7,5.19,1.013333333,0.818882466,5.001092599,100,10.5,9.411764706,16.47058824,3.78,-1.309411765,15.61,24.33360902,-2.726470588,-2.759411765,5.23,0.7305,90187462,FOOD & STAPLES RETAILING,20050926,20051017,0.075,100,4.66,1.4,4.59,3.55,4.2415,4.2581,0,0,0,-2.2988,3.6585,-6.5934,50.1177,-18.5185,61.5384,0.5474,-0.1345,-100,0,-100,-100,-100,-100
PALAMEDIA LTD,PMX,20051230,0.023,1003483.077,0,0,-428.93,0,0.2,0.05,0,0.46,0,0,0,465.2173913,26.08695652,3.78,0,15.61,0,0,0,5.23,0.7305,43629699,MEDIA,0,0,0,0,1.5792,0.017,0.13,0.017,0.0229,0.0262,0,0,35.2941,-8,-41.0256,-74.4444,47.2421,7.6923,46.1538,0.4824,-2.6409,0,0,0,0,-100,0
PAN AUSTRALIAN RES,PNA,20051230,0.21,158438625.7,0,0,-0.43,0,2.9,0,0,0,0,0,0,64.28571429,30.95238095,3.78,0,15.61,0,0,0,5.23,0.7305,754469646,MATERIALS,0,0,0,0,0.34,0.021,0.34,0.145,0.2001,0.2087,10.5263,5,16.6667,0,-8.6957,35.4839,51.773,25,53.3333,0.4655,0.7065,32.1085,161.9844,25.0282,-43.3361,-76.5981,-72.7884
PEPINNINI MINERALS,PNN,20051230,0.24,6289800,0,0,0,0,0,0,0,0,0,0,0,187.5,45.83333333,3.78,0,15.61,0,0,0,5.23,0.7305,26207500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.7696,-16.9231,11.0092,0.4911,4.3291,0,0,0,0,0,0
PHARMANET GROUP,PNO,20051230,0.047,10387658.8,0,0,-0.4,0,16.5,0.01,0,4.7,0,0,0,78.72340426,57.44680851,3.78,0,15.61,0,0,0,5.23,0.7305,221014017,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1189,0.01,0.077,0.021,0.0459,0.0369,2.1739,-7.8431,34.2857,80.7692,27.027,-37.3333,62.5919,34.8837,34.5238,0.6967,0.2545,-28.5225,-90.7475,-40.9934,20.94,-64.2676,-97.6632
PHOSPHAGENICS LTD.,POH,20051230,0.245,133955826.6,0,0,-1.27,0,0,0.01,0,24.5,0,0,0,51.02040816,10.20408163,3.78,0,15.61,0,0,0,5.23,0.7305,546758476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.38,0.1307,0.365,0.22,0.2432,0.2558,2.0833,4.2553,-3.9216,0,-16.9491,-25.7576,44.8539,-5.8823,26.6667,0.7542,-0.0504,232.1429,-56.9843,6.4073,173.5294,-86.2852,-75.8692
POLARIS METALS NL,POL,20051230,0.145,6021968.175,0,0,-3.21,0,1.7,0,0,0,0,0,0,79.31034483,13.79310345,3.78,0,15.61,0,0,0,5.23,0.7305,41530815,MATERIALS,0,0,0,0,0.26,0.125,0.255,0.125,0.1478,0.1662,0,-3.3333,0,-19.4445,-30.9524,0,40.8075,-11.1111,38.2353,0.2065,2.1527,-94.8378,-97.182,-30,0,-93.5839,0
PEET & COMPANY LTD,PPC,20051230,2.67,534062275.1,5.43071161,16.89873418,15.8,5.917602996,173.5,0.27,1.089655172,9.888888889,16.16312942,100,14.5,1.123595506,48.68913858,3.78,1.65071161,15.61,1.288734177,0.687602996,0.20071161,5.23,0.7305,200023324,REAL ESTATE,20051204,20051215,0.025,100,2.67,1.34,2.67,1.37,2.5374,2.0974,2.6923,4.7059,23.6111,49.162,93.4783,63.8037,84.4361,86.3013,93.0876,0.9642,0.7677,3.0534,-51.8717,-95.1316,-67.3519,-77.4248,-37.788
PAN PALLADIUM LTD,PPD,20051230,0.17,18190855.95,0,0,-10.3,0,5.8,0,0,0,0,0,0,188.2352941,11.76470588,3.78,0,15.61,0,0,0,5.23,0.7305,107005035,MATERIALS,0,0,0,0,0.83,0.11,0.5,0.15,0.1919,0.2052,-10.5263,-19.0476,-19.0476,0,-41.3793,-65.3061,39.1959,-28.5714,23.3333,0.3044,-0.2616,-100,0,-100,-100,-100,-100
PRO-PAC PACKAGING,PPG,20051230,0.44,17917039.36,0,0,0,0,0,0,0,0,0,0,0,20.45454545,5.681818182,3.78,0,15.61,0,0,0,5.23,0.7305,40720544,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.0118,12.5,29.6296,0.6447,-0.3112,0,0,0,0,0,0
PLASPAK GROUP,PPK,20051230,0.8,54402484,8.125,16,5,6.25,139.1,0.63,0.769230769,1.26984127,11.99404762,100,6.5,27.5,12.5,3.78,4.345,15.61,0.39,1.02,2.895,5.23,0.7305,68003105,MATERIALS,20051025,20051110,0.038,100,1.37,0.56,1.02,0.7,0.782,0.8471,2.5641,6.6667,-5.3254,-12.0879,-5.8824,-17.5258,41.1683,-37.037,39.6825,0.563,0.4545,-98.2143,-99.3506,-96.0938,-94.898,-99.6964,-99.7167
PLANET PLATINUM LTD,PPN,20051230,0.135,2904170.22,0,0,-0.84,0,147.4,0.16,0,0.84375,0,0,0,211.1111111,18.51851852,3.78,0,15.61,0,0,0,5.23,0.7305,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.11,0.42,0.11,0.145,0.1585,0,-15.625,-6.8965,-12.9032,-54.2373,-67.0732,44.9175,0,40.7407,0.1287,-1.1382,-100,-100,0,-100,-100,0
PAN PACIFIC PETROL.,PPP,20051230,0.097,42018259.31,0,0,-1.6,0,0,0,0,0,0,0,0,56.70103093,10.30927835,3.78,0,15.61,0,0,0,5.23,0.7305,433177931,ENERGY,0,0,0,0,0.1703,0.0552,0.1519,0.0884,0.1029,0.1138,-3,-7.619,-8.3898,-24.7488,0.335,-18.9602,34.9177,-38.2433,21.4145,0.5093,1.1144,20.0528,717.8,86.6271,369.4604,11.5993,112.6365
PROMENTUM LTD,PPR,20051230,1.7,95612926.6,5.882352941,10.75949367,15.8,9.294117647,54.6,0.62,1.58,2.741935484,24.5313093,100,10,38.82352941,11.76470588,3.78,2.102352941,15.61,-4.850506329,4.064117647,0.652352941,5.23,0.7305,56242898,COMMERCIAL SERVICES & SUPPLIES,20050901,20050922,0.06,100,2.35,0.25,2.35,1.55,1.659,1.6647,3.0303,2.1021,9.6774,-3.9548,-3.9548,-17.4757,56.2691,22.2222,56.5218,0.5858,0.189,-100,0,-100,-100,-100,-100
PERP.TRUSTEES AUST.,PPT,20051230,68,2752004268,3.823529412,21.94964493,309.8,4.555882353,14,0,1.191538462,0,0,100,260,4.264705882,26.47058824,3.78,0.043529412,15.61,6.339644932,-0.674117647,-1.406470588,5.23,0.7305,40470651,DIVERSIFIED FINANCIALS,20050822,20050911,2.3,100,70.9,25.6,70.9,51,66.4414,64.0587,1.6442,4.1348,3.4378,9.2369,27.1266,13.5225,60.338,36.25,59.8955,0.3353,1.0605,-43.1746,-66.4794,-57.4822,-85.459,-62.6305,-66.6045
PAPERLINX LTD,PPX,20051230,3.84,1713339683,6.119791667,10.15873016,37.8,9.84375,86.5,3.21,1.608510638,1.196261682,20.41837033,0,23.5,26.82291667,39.58333333,3.78,2.339791667,15.61,-5.451269841,4.61375,0.889791667,5.23,0.7305,446182209,MATERIALS,20050831,20050927,0.12,0,5.85,2.33,4.85,2.33,3.6695,3.3734,-0.2597,6.6667,16.3636,18.5185,3.7838,-18.2979,73.2641,86.4078,94.7531,0.9366,1.3518,-40.6971,69.1967,71.3058,-62.2292,-9.9497,6.8867
PAPYRUS AUSTRALIA,PPY,20051230,0.35,9606974.3,0,0,0,0,0,0,0,0,0,0,0,0,65.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,27448498,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.9265,45.4545,89.899,0.7598,1.0212,0,0,0,0,0,0
PIQUANT BLUE LTD,PQB,20051230,0.355,15979497.14,0,0,-3.5,0,0,0.01,0,35.5,0,0,0,15.49295775,4.225352113,3.78,0,15.61,0,0,0,5.23,0.7305,45012668,FOOD & STAPLES RETAILING,0,0,0,0,0.43,0.32,0.41,0.33,0.3714,0.3864,0,-8.9744,-11.25,-11.25,-1.3889,7.5757,31.9927,-69.2308,33.3333,0.7482,-0.2891,-100,0,0,-100,0,0
PACRIM ENERGY,PRE,20051230,0.04,29721495.84,0,0,-0.31,0,0,0,0,0,0,0,0,80,52.5,3.78,0,15.61,0,0,0,5.23,0.7305,743037396,ENERGY,0,0,0,0,0.069,0.003,0.069,0.017,0.0427,0.0525,2.5641,-11.1111,-9.0909,-31.0345,-14.8936,135.2941,32.0647,-47.619,15.6626,0.8134,-0.5787,-24.5362,9.2376,-65.6114,-57.6485,-44.8666,-95.6559
PROGRAMMED,PRG,20051230,3.55,251921543.3,4.507042254,13.19702602,26.9,7.577464789,43.6,1.62,1.68125,2.191358025,18.8129021,100,16,1.126760563,21.12676056,3.78,0.727042254,15.61,-2.412973978,2.347464789,-0.722957746,5.23,0.7305,70963815,COMMERCIAL SERVICES & SUPPLIES,20060105,20060124,0.075,100,3.57,1.49,3.57,2.81,3.4602,3.2954,1.4286,2.0115,12.3418,12.3418,9.2308,5.9702,63.6608,17.3913,85.1351,0.5175,-0.4264,-49.9266,-52.9006,-94.2795,-43.8221,-79.6903,11.4379
PATRICK CORPORATION,PRK,20051230,7.4,5182943994,2.027027027,34.10138249,21.7,2.932432432,18.1,1.8,1.446666667,4.111111111,8.681681682,100,15,0.810810811,30.27027027,3.78,-1.752972973,15.61,18.49138249,-2.297567568,-3.202972973,5.23,0.7305,700397837,TRANSPORTATION,20051204,20051218,0.32,100,7.44,3.2531,7.44,5.16,7.2835,6.779,1.6484,0.955,3.352,3.0641,32.1429,19.1626,65.7972,42.5287,89.6797,0.5307,0.3227,-56.3242,-70.8918,-67.4433,-92.9139,-75.4804,-80.4988
PLENTEX LTD,PRM,20051230,0.025,1916884.8,0,0,-0.39,0,0,-0.01,0,0,0,0,0,288,12,3.78,0,15.61,0,0,0,5.23,0.7305,76675392,MATERIALS,0,0,0,0,0.5619,0.025,0.1022,0.025,0.0271,0.0337,-7.4074,-13.7931,-16.6667,-32.0208,-28.0221,-72.1903,25.6387,-62.3494,50.1158,0.7606,-0.054,0,0,172.7273,-12.4088,3057.8948,0
PROPHECY INTERNATION,PRO,20051230,0.12,5305194.6,0,0,-1.2,0,0,0.08,0,1.5,0,0,0,50,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,44209955,SOFTWARE & SERVICES,0,0,0,0,1.15,0.07,0.18,0.105,0.1232,0.1289,0,0,-7.6923,9.0909,-4,-29.4118,43.0425,-33.3333,0,0.3067,0.9096,0,0,0,-100,-100,0
PRIMA BIOMED LTD,PRR,20051230,0.092,16227720.93,0,0,-5.95,0,0,0.05,0,1.84,0,0,0,46.73913043,2.173913043,3.78,0,15.61,0,0,0,5.23,0.7305,176388271,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.69,0.09,0.13,0.09,0.0975,0.1053,-3.1579,-5.1546,-8,-20,-12.3809,-31.8519,40.7204,-26.5306,8.5366,0.0698,1.0993,11.1111,-87.2935,-81.0785,-64.476,-94.3149,-98.7289
PRIME TELEVISION,PRT,20051230,3.42,425270929.5,3.65497076,20.60240964,16.6,4.85380117,0,-0.47,1.328,0,0,100,12.5,6.725146199,19.29824561,3.78,-0.12502924,15.61,4.992409639,-0.37619883,-1.57502924,5.23,0.7305,124348225,MEDIA,20050925,20051016,0.07,100,3.65,1.42,3.65,2.78,3.4269,3.3246,0.5882,0.5882,-0.8696,7.21,14.3813,12.8713,54.4957,12.9032,37.6069,0.0018,0.8347,-100,-100,-100,-100,-100,-100
PERSEUS MINING LTD,PRU,20051230,0.4,15434002,0,0,-1.2,0,0,0,0,0,0,0,0,0,67.5,3.78,0,15.61,0,0,0,5.23,0.7305,38585005,MATERIALS,0,0,0,0,0.4,0.13,0.4,0.13,0.3324,0.2494,19.403,17.6471,100,73.913,185.7143,150,77.6485,60,86.4865,0.795,1.8948,138.2,16.5362,32.3333,0,5855,0
PREMIUM INVESTORS,PRV,20051230,0.975,193143401.1,6.153846154,35.58394161,2.74,2.81025641,0,1.13,0.456666667,0.862831858,6.079146812,100,6,6.666666667,6.666666667,3.78,2.373846154,15.61,19.97394161,-2.41974359,0.923846154,5.23,0.7305,198095796,DIVERSIFIED FINANCIALS,20050911,20050929,0.04,100,1.04,0.89,1.04,0.91,0.9733,0.9581,-0.5102,-0.5102,2.6316,3.1746,4.8387,-3.4653,63.341,40.0001,88.4616,0.8691,-0.2325,-76.3065,-83.9484,-78.6512,-76.7795,-80.3164,-80.7346
PRIMARY HEALTH CARE,PRY,20051230,11.6,1393029326,2.155172414,46.15996817,25.13,2.16637931,603,0.12,1.0052,96.66666667,5.404885057,100,25,1.120689655,33.27586207,3.78,-1.624827586,15.61,30.54996817,-3.06362069,-3.074827586,5.23,0.7305,120088735,HEALTH CARE EQUIPMENT & SERVICES,20050821,20050911,0.13,100,11.65,2.9,11.65,7.8,11.1587,10.3641,6.422,4.5987,5.0725,8.716,39.759,48.7179,80.3395,94.4444,80.3306,0.7751,0.6703,-67.7871,-69.5767,-59.364,-55.2529,-77.2277,-96.6945
PETSEC ENERGY,PSA,20051230,1.735,210603566.6,0,9.083769634,19.1,11.00864553,0,0,0,0,0,0,0,13.25648415,52.16138329,3.78,0,15.61,-6.526230366,5.778645533,0,5.23,0.7305,121385341,ENERGY,0,0,0,0,1.965,0.1,1.965,0.84,1.7971,1.537,-6.7204,-7.2193,10.1587,6.4417,63.6793,43.3884,60.2257,55.2448,79.6791,0.8004,1.8681,-25.349,-39.307,-38.2746,-68.3785,-47.0005,-71.8637
PSIVIDA LTD,PSD,20051230,0.71,160433137.9,0,0,-7.09,0,0,0.07,0,10.14285714,0,0,0,78.87323944,29.57746479,3.78,0,15.61,0,0,0,5.23,0.7305,225962166,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.44,0.09,1.38,0.535,0.6958,0.7646,-3.4014,14.5161,-2.069,-15.4762,-2.069,-48.5507,45.3567,-32.5843,54.6448,0.071,1.3725,-67.5788,-61.8201,-35.1292,-50.6333,-58.2699,-84.1993
PALM SPRINGS LTD,PSG,20051230,0.039,13865031.69,0,0,-3.06,0,136.6,0.02,0,1.95,0,0,0,292.3076923,7.692307692,3.78,0,15.61,0,0,0,5.23,0.7305,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4689,0.037,0.1531,0.037,0.0409,0.0504,5.4054,-2.5,-22,-21.625,-37.3,-74.5281,31.974,-23.8095,17.9487,0.1014,0.7241,0,233.3333,-99.3413,-91.357,-97.2184,-99.9422
PENRICE SODA,PSH,20051230,2.23,100350000,0,0,0,0,0,0,0,0,0,0,0,12.10762332,13.4529148,3.78,0,15.61,0,0,0,5.23,0.7305,45000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.553,-29.6296,27.0492,0.4461,0.8925,0,0,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20051230,10.5,6701432871,2.097142857,0,-2.46,0,132.3,0,0,0,0,0,22.02,4.761904762,42.38095238,3.78,-1.682857143,15.61,0,0,-3.132857143,5.23,0.7305,638231702,TRANSPORTATION,20050821,20051110,0.072,0,10.9,4.05,10.9,6.05,10.389,8.8209,0,0,2.9412,47.8873,50,40,74.7254,60,85,0.5405,0.9249,-100,0,-100,-100,0,0
PROSPERITY RESOURCES,PSP,20051230,0.095,5525326.635,0,0,-4.4,0,0,0,0,0,0,0,0,78.94736842,26.31578947,3.78,0,15.61,0,0,0,5.23,0.7305,58161333,MATERIALS,0,0,0,0,0.2386,0.08,0.165,0.08,0.1152,0.1327,-9.5238,-20.8333,-40.625,-20.8333,18.75,-24,22.9201,-75,4.7619,0.904,0.3389,-100,0,0,0,-100,-100
PERSEVERANCE CORP,PSV,20051230,0.32,183093273.3,0,0,-2.14,0,36.6,0.12,0,2.666666667,0,0,0,32.8125,28.125,3.78,0,15.61,0,0,0,5.23,0.7305,572166479,MATERIALS,0,0,0,0,0.44,0.04,0.42,0.26,0.3112,0.3184,4.918,6.6667,14.2857,-3.0303,23.0769,-5.8824,51.6167,21.4286,38.3333,0.4417,1.6153,-73.5774,-58.8622,-60.3262,-92.904,-75.9865,-61.3788
PSIRON LTD,PSX,20051230,0.17,26689875.9,0,0,-5,0,0,0.04,0,4.25,0,0,0,52.94117647,8.823529412,3.78,0,15.61,0,0,0,5.23,0.7305,156999270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6475,0.0295,0.245,0.155,0.1745,0.1823,0,-2.8571,-5.5556,-15,-15,-15,41.7051,9.0909,38.4615,0.2984,0.6479,-89.8929,0,-80.7988,-74.1335,-39.759,1.0101
PEPTECH LTD,PTD,20051230,1.37,220115144.9,0,8.578584847,15.97,11.65693431,0,0.45,0,3.044444444,0,0,0,45.25547445,13.13868613,3.78,0,15.61,-7.031415153,6.426934307,0,5.23,0.7305,160667989,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.23,0.78,1.97,1.2,1.3603,1.3807,0.7353,-2.1429,-0.7246,-5.8419,4.9808,-25.5435,50.5966,22.449,60.4167,0.2544,0.49,-71.8456,-54.4532,-77.4021,-91.7905,-72.9379,-83.3758
PETRATHERM LTD,PTR,20051230,0.31,6200000,0,0,-1.1,0,0,0,0,0,0,0,0,45.16129032,20.96774194,3.78,0,15.61,0,0,0,5.23,0.7305,20000000,ENERGY,0,0,0,0,0.445,0.235,0.4,0.25,0.3171,0.3226,3.3333,-3.125,0,3.3333,24,3.3333,44.6665,-22.2222,7.4074,0.3937,0.1442,0,-100,0,-100,-100,-100
PLATSEARCH NL,PTS,20051230,0.071,4697848.409,0,0,-0.6,0,0,0,0,0,0,0,0,54.92957746,8.450704225,3.78,0,15.61,0,0,0,5.23,0.7305,66166879,MATERIALS,0,0,0,0,0.17,0.063,0.11,0.065,0.0705,0.0763,0,1.4286,1.4286,-21.1111,-8.9744,-26.0417,45.1414,-3.4483,27.451,0.2191,0.6235,-100,0,-100,0,-100,-100
PURUS ENERGY LTD,PUR,20051230,0.19,13976875.19,0,0,0,0,0,0,0,0,0,0,0,28.94736842,5.263157895,3.78,0,15.61,0,0,0,5.23,0.7305,73562501,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.5058,7.6923,28.5714,0.2735,N/A,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20051230,1,46270526,0,0,-0.8,0,0,0,0,0,0,0,0,15,56,3.78,0,15.61,0,0,0,5.23,0.7305,46270526,ENERGY,0,0,0,0,1.12,0.45,1.12,0.45,0.7245,0.688,56.25,53.8462,52.6718,42.8571,0,1.0101,68.5772,48.2456,74.8092,0.3727,4.36,792.7273,0,247.6106,0,292.8,51.0769
PIPE NETWORKS,PWK,20051230,2.34,71955000,0,0,0,0,0,0,0,0,0,0,0,2.564102564,81.1965812,3.78,0,15.61,0,0,0,5.23,0.7305,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.5013,52.0833,86.4942,0.8199,-0.3831,0,0,0,0,0,0
POWERLAN LTD,PWR,20051230,0.415,17124536.76,0,0,-1.02,0,0,-0.42,0,0,0,0,0,34.93975904,72.28915663,3.78,0,15.61,0,0,0,5.23,0.7305,41263944,SOFTWARE & SERVICES,0,0,0,0,19.4903,0.12,0.555,0.12,0.4329,0.4052,-1.1905,-7.7778,-13.5417,-15.3061,62.7451,-15.3061,50.3565,-20,23.6111,0.2301,-1.082,-94.0789,-96.5714,-5.2632,-99.2098,-91.8919,-98.5554
POWERTEL LTD,PWT,20051230,1.21,168809737.8,0,0,-15.4,0,52.1,0.69,0,1.753623188,0,0,0,32.23140496,25.61983471,3.78,0,15.61,0,0,0,5.23,0.7305,139512180,TELECOMMUNICATION SERVICES,0,0,0,0,21.0024,0.82,1.6,0.905,1.2083,1.1746,0,0,0.8333,19.802,1.6807,-16.5517,53.4327,-12.9032,33.3334,0.6412,-1.6102,1000,10.3245,466.6667,3.3149,-59.5238,-79.8925
PROTEOME SYSTEMS LTD,PXL,20051230,0.29,27962061.58,0,0,-21,0,10.9,0.06,0,4.833333333,0,0,0,103.4482759,46.55172414,3.78,0,15.61,0,0,0,5.23,0.7305,96420902,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.7,0.155,0.6,0.155,0.238,0.2813,56.7568,26.087,-3.3333,-10.7692,7.4074,-50.8475,53.311,0,30.2083,0.2619,0.5012,99.3243,1080,2443.1035,910.274,1034.6154,2850
PHARMAXIS LTD,PXS,20051230,2.08,362863471.4,0,0,-8.3,0,0,0.26,0,8,0,0,0,57.69230769,64.90384615,3.78,0,15.61,0,0,0,5.23,0.7305,174453592,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.12,0.34,3.12,0.73,2.091,2.1165,-1.8868,9.4737,-7.9646,-1.4218,60,166.6667,45.3759,-60.6061,28.7975,0.8125,1.1001,-89.7779,-91.0383,-95.4843,-94.6047,-81.5756,-67.1946
PHYLOGICA LTD,PYC,20051230,0.245,13925049.57,0,0,0,0,0,0,0,0,0,0,0,22.44897959,51.02040816,3.78,0,15.61,0,0,0,5.23,0.7305,56836937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.8786,52,87.1795,0.4451,0.4135,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20051230,0.069,31306581.26,0,0,-0.61,0,61.7,0.02,0,3.45,0,0,0,27.53623188,55.07246377,3.78,0,15.61,0,0,0,5.23,0.7305,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,1.372,0.0206,0.086,0.035,0.0704,0.0645,0,-1.4286,-15.8537,32.6923,40.8163,46.6825,53.047,-23.0769,18.8406,0.6097,-1.4709,-82.1627,0,-88.42,-96.849,0,-29.0441
QANTAS AIRWAYS,QAN,20051230,4.04,7791841510,4.95049505,9.901960784,40.8,10.0990099,88.1,3.31,2.04,1.220543807,21.33349287,100,20,0,23.26732673,3.78,1.17049505,15.61,-5.708039216,4.869009901,-0.27950495,5.23,0.7305,1928673641,TRANSPORTATION,20050824,20050927,0.1,100,4.88,2.405,4.04,3.13,3.8796,3.5592,1,4.3928,10.0817,21.3213,22.4242,9.1892,79.073,74.1936,96.5346,0.8243,0.8871,-80.9186,-82.0768,-58.5967,-68.9316,-59.8223,-41.2024
QBE INSURANCE GROUP,QBE,20051230,19.6,15552805114,3.214285714,14.49704142,135.2,6.897959184,44.1,4.47,2.146031746,4.384787472,26.26437018,50,63,0.408163265,27.5,3.78,-0.565714286,15.61,-1.11295858,1.667959184,-2.015714286,5.23,0.7305,793510465,INSURANCE,20050822,20050915,0.33,50,19.6,3.306,19.6,14.24,19.2982,17.9863,0.7712,2.2965,1.4493,14.0198,35.8281,32.4324,72.8906,71.3236,93.1921,0.7589,1.1357,-67.5635,-47.6222,-51.7497,-55.5048,-64.5903,-61.6915
QUEENSLAND COTTON,QCH,20051230,3.67,102541620.3,6.539509537,17.48451644,20.99,5.719346049,54.8,4.4,0.874583333,0.834090909,11.57476468,100,24,36.78474114,10.08174387,3.78,2.759509537,15.61,1.874516436,0.489346049,1.309509537,5.23,0.7305,27940496,FOOD BEVERAGE & TOBACCO,20051115,20051128,0.08,100,5,2.83,5,3.35,3.6269,3.7894,3.6723,2.514,-2.1333,-5.8974,-20.5628,-15.0463,44.0259,-29.1666,27.9661,0.3542,-0.0792,-48.1481,-84.4444,-91.9386,-73.5849,-87.931,-53.8462
QED OCCTECH LTD,QED,20051230,0.037,7512758.869,0,0,-1.34,0,6.2,0.01,0,3.7,0,0,0,102.7027027,70.27027027,3.78,0,15.61,0,0,0,5.23,0.7305,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3239,0.009,0.073,0.011,0.0359,0.0396,0,8.8235,8.8235,-22.9167,-24.4898,208.3333,45.8452,-15.7895,35.4167,0.177,-1.0673,-100,-100,0,-100,-100,0
QUICKFLIX LTD,QFX,20051230,0.2,5807161.8,0,0,0,0,0,0,0,0,0,0,0,15,40,3.78,0,15.61,0,0,0,5.23,0.7305,29035809,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.9673,14.2857,33.3333,0.2518,-0.7717,0,0,0,0,0,0
QUEENSLAND GAS,QGC,20051230,0.605,224562233.2,0,0,-5.66,0,1.2,0,0,0,0,0,0,22.31404959,57.85123967,3.78,0,15.61,0,0,0,5.23,0.7305,371177245,ENERGY,0,0,0,0,0.66,0.15,0.66,0.255,0.5939,0.5171,1.6807,7.0796,6.1404,40.6977,53.1646,116.0714,65.0485,40.9836,64.5669,0.3684,1.1734,111.2954,-57.7021,-37.1417,-39.2408,-61.3357,481.165
QUICKSTEP HOLDINGS,QHL,20051230,0.2,13338686,0,0,0,0,0,0,0,0,0,0,0,35,7.5,3.78,0,15.61,0,0,0,5.23,0.7305,66693430,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35,-30,N/A,0.037,N/A,0,0,0,0,0,0
QUAY MAGNESIUM LTD,QMG,20051230,0.6,49467591.6,0,0,-1.41,0,0,0.22,0,2.727272727,0,0,0,33.33333333,50,3.78,0,15.61,0,0,0,5.23,0.7305,82445986,MATERIALS,0,0,0,0,0.76,0.31,0.76,0.31,0.5907,0.5787,1.6949,3.4483,7.1429,11.1111,42.8572,3.4483,52.4359,-9.0909,33.3333,0.2426,-0.0429,130.7692,0,70.4545,224.3243,2300,0
QMASTOR LTD,QML,20051230,0.1,4027352.2,0,17.85714286,0.56,5.6,0,0.06,0,1.666666667,0,0,0,60,30,3.78,0,15.61,2.247142857,0.37,0,5.23,0.7305,40273522,SOFTWARE & SERVICES,0,0,0,0,0.2216,0.07,0.155,0.07,0.0981,0.092,0,0,25,11.1111,-16.6667,-28.5714,58.8236,55.5556,100,0.7451,3.0076,-100,0,0,-100,0,0
QM TECHNOLOGIES,QMT,20051230,2.14,95230000,0,0,0,0,0,0,0,0,0,0,0,3.738317757,5.140186916,3.78,0,15.61,0,0,0,5.23,0.7305,44500000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEENSLAND ORES,QOL,20051230,0.175,6062739.2,0,0,0,0,0,0,0,0,0,0,0,25.71428571,25.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,34644224,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.4304,-9.0909,67.4419,0.187,0.9716,0,0,0,0,0,0
QPSX LTD,QPX,20051230,0.046,9834857.132,0,0,-1.88,0,0,0.02,0,2.3,0,0,0,280.4347826,4.347826087,3.78,0,15.61,0,0,0,5.23,0.7305,213801242,TELECOMMUNICATION SERVICES,0,0,0,0,0.71,0.045,0.165,0.045,0.0483,0.0578,-2.1277,0,-16.3636,-23.3333,-52.0833,-58.1818,37.6403,-45.4545,5.4794,0.3887,-2.2387,31.4939,-43.526,0,5.7932,62.8333,877
QRSCIENCES HOLDINGS,QRS,20051230,0.091,20352860.8,0,0,-3.3,0,0,0.02,0,4.55,0,0,0,169.2307692,21.97802198,3.78,0,15.61,0,0,0,5.23,0.7305,223657811,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1667,0.072,0.225,0.072,0.0946,0.1015,-1.087,-5.2083,-6.1856,-5.2083,0,-54.5,43.035,-7.6923,7.7778,0.0004,-0.2739,-36.5854,-48,-29.9191,-75.024,-84.5752,-77.755
QUEST INVESTMENTS,QST,20051230,0.44,13598972.64,0,0,-3.32,0,150.6,0.12,0,3.666666667,0,0,0,13.63636364,36.36363636,3.78,0,15.61,0,0,0,5.23,0.7305,30906756,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.0302,0.5,0.26,0.441,0.4352,0,0,25.7143,-2.2222,-6.383,69.2308,50.4616,0,76.1905,0.0806,-0.918,0,0,-100,-100,0,-100
QLD TRUSTEES INVEST,QTI,20051230,0.665,12083375.19,0,8.3125,8,12.03007519,42.2,0.75,0,0.886666667,0,0,0,23.30827068,20.30075188,3.78,0,15.61,-7.2975,6.800075188,0,5.23,0.7305,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.82,0.28,0.82,0.53,0.6719,0.7011,2.3077,-6.338,-12.5,-6.338,0.7576,5.5556,43.8147,-8.046,56,0.562,-0.148,0,0,-100,0,-100,0
QUIKTRAK NETWORKS,QTK,20051230,0.29,102976361.9,0,0,-34,0,274,0.03,0,9.666666667,0,0,0,60.34482759,99.65517241,3.78,0,15.61,0,0,0,5.23,0.7305,355090903,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,8.3441,0.1,0.45,0.1,0.288,0.263,1.7544,13.7255,-19.4445,56.7568,190,190,52.7517,1.6949,26.6187,0.449,5.3283,-88.3046,-74.5395,0,-82.0245,0,0
QUANTUM ENERGY.,QTM,20051230,0.09,79947746.19,0,0,-0.28,0,1.8,0.01,0,9,0,0,0,133.3333333,52.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,1.05,0.043,0.19,0.043,0.0835,0.0794,-14.2857,25,73.0769,-1.0989,-41.9355,-47.0588,63.1099,88.2353,69.8493,0.8835,0.3634,-100,-100,0,-100,-100,0
QUESTE COMMUNICATION,QUE,20051230,0.225,6391097.775,0,37.5,0.6,2.666666667,0,1.12,0,0.200892857,0,0,0,6.666666667,24.44444444,3.78,0,15.61,21.89,-2.563333333,0,5.23,0.7305,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.016,0.24,0.165,0.214,0.2004,0,9.7561,18.4211,-2.1739,21.6216,36.3636,70.2584,100,100,0.8478,0.4548,0,0,-100,-100,-100,0
QUANTUM RESOURCES,QUR,20051230,0.02,6211938.02,0,0,-0.18,0,0.1,0,0,0,0,0,0,100,30,3.78,0,15.61,0,0,0,5.23,0.7305,310596901,MATERIALS,0,0,0,0,0.115,0.011,0.04,0.014,0.0207,0.0221,-13.0435,0,0,-25.9259,0,-50,44.3068,-20,0,0.0058,2.0963,-100,0,-100,-100,-100,-100
Q LTD,QXQ,20051230,0.03,5509842.36,0,0,-1,0,0,-0.01,0,0,0,0,0,6.666666667,60,3.78,0,15.61,0,0,0,5.23,0.7305,183661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3903,0.0108,0.0318,0.0123,0.0265,0.022,0,30.4348,20,107.435,107.435,80.3783,62.9068,18.5492,78.7786,0.2682,6.8703,-50.4664,-73.6476,6.2,0,314.8438,0
RABINOV DIVERSIFIED UNIT,RAB,20051230,1.25,60255265,9.096,8.928571429,14,11.2,226.3,0.97,1.231310466,1.288659794,23.00734021,0,11.37,7.2,10.4,3.78,5.316,15.61,-6.681428571,5.97,3.866,5.23,0.7305,48204212,REAL ESTATE,0,0,0,0,1.4,1.05,1.34,1.12,1.2909,1.2842,-3.8462,-3.8462,-5.303,0,-0.7937,-2.3437,35.5424,0,47.619,0.143,-0.1126,-100,0,0,0,-100,-100
RUBICON AMERICA UNIT,RAT,20051230,1.085,182513684,11.28110599,13.0880579,8.29,7.640552995,0,0.7,0.677287582,1.55,13.27880184,0,12.24,10.59907834,6.820276498,3.78,7.501105991,15.61,-2.521942099,2.410552995,6.051105991,5.23,0.7305,168215377,REAL ESTATE,0,0,0,0,1.18,1.0113,1.18,1.0113,1.0928,1.1012,-1.3636,-1.3636,0.463,-4.8246,3.8627,5.3053,44.6495,4.7619,61.3637,0.0834,0.4229,-83.2383,-62.5187,-40.4052,-86.9724,-18.1669,37.741
REPUBLIC GOLD LTD,RAU,20051230,0.1,6873702,0,0,-3.97,0,0,0,0,0,0,0,0,90,10,3.78,0,15.61,0,0,0,5.23,0.7305,68737020,MATERIALS,0,0,0,0,0.21,0.09,0.19,0.09,0.0997,0.1087,0,0,-13.0435,-13.0435,-23.0769,-13.0435,44.4359,5.5556,20.3883,0.6858,1.0731,0,0,0,-100,-100,-100
RAWSON RESOURCES,RAW,20051230,0.155,4156142.875,0,0,0,0,0,0,0,0,0,0,0,32.25806452,9.677419355,3.78,0,15.61,0,0,0,5.23,0.7305,26813825,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.9108,-25,26.6667,0.541,N/A,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,20051230,0.085,2011376.25,0,0,0,0,0,0,0,0,0,0,0,158.8235294,5.882352941,3.78,0,15.61,0,0,0,5.23,0.7305,23663250,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.9514,-14.2857,29.0323,0.0018,-3.4441,0,0,0,0,0,0
REDBANK MINES,RBM,20051230,0.175,12265483.83,0,0,-0.34,0,0,0,0,0,0,0,0,2.857142857,11.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,70088479,MATERIALS,0,0,0,0,4.4346,0.16,0.36,0.16,0.2035,0.2125,-20.4545,-20.4545,-20.4545,-12.5,-27.0833,-45.3125,39.8538,-4.3478,44.7368,0.1279,2.9445,0,0,0,9821.0527,18750,2130.7693
ROBERTS LTD,RBS,20051230,2.55,131339626.8,5.588235294,13.07692308,19.5,7.647058824,32.8,0.86,1.368421053,2.965116279,19.33994528,100,14.25,9.803921569,25.49019608,3.78,1.808235294,15.61,-2.533076923,2.417058824,0.358235294,5.23,0.7305,51505736,COMMERCIAL SERVICES & SUPPLIES,20050925,20051013,0.1,100,2.73,0.4815,2.73,1.965,2.4509,2.406,0.7905,2,10.3896,-1.9231,22.1557,29.771,60.0231,14.7059,90.9091,0.2491,0.0438,-34.4068,-52.3399,268.5714,1190,7.5,287
ROCKEBY BIOMED LTD,RBY,20051230,0.037,12838967.92,0,0,-2.99,0,0.5,0,0,0,0,0,0,81.08108108,75.67567568,3.78,0,15.61,0,0,0,5.23,0.7305,346999133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2434,0.009,0.0506,0.009,0.0382,0.0263,-7.5,0,8.8235,270,68.543,-23.9904,61.065,36.2319,63.7681,0.4761,3.5363,-47.7882,-50.7641,-78.5601,326.0235,-62.3325,182.1128
RECORD INVESTMENTS,RCD,20051230,8.14,1595620635,3.759213759,25.27950311,32.2,3.955773956,76,0,1.052287582,0,0,100,30.6,8.722358722,44.59459459,3.78,-0.020786241,15.61,9.669503106,-1.274226044,-1.470786241,5.23,0.7305,196022191,DIVERSIFIED FINANCIALS,20050823,20050913,0.171,100,8.78,1.5376,8.78,4.6,8.2054,7.2618,3.9591,-4.2353,3.6943,25.6173,58.9844,38.6712,64.3232,44.7762,68.2422,0.3359,1.1882,-74.8252,-77.284,-59.352,-91.4436,-89.3573,-68.9306
RETAIL CUBE LTD,RCG,20051230,0.235,20533598.06,5.106382979,19.58333333,1.2,5.106382979,0,0.07,1,3.357142857,10.21276596,0,1.2,68.08510638,27.65957447,3.78,1.326382979,15.61,3.973333333,-0.123617021,-0.123617021,5.23,0.7305,87377013,RETAILING,0,0,0,0,0.57,0.185,0.4,0.185,0.2374,0.241,-4.0816,-4.0816,17.5,-18.9655,-32.8571,-34.7222,49.4641,13.0435,85.7143,0.6123,-1.1472,0,-100,-100,0,0,-100
RICHFIELD GROUP,RCH,20051230,0.004,1858704.052,0,0,-0.08,0,0,0,0,0,0,0,0,250,50,3.78,0,15.61,0,0,0,5.23,0.7305,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1786,0.002,0.014,0.002,0.0041,0.0052,0,0,-20,-60,-20,-42.8571,40.5851,-100,0,0.6382,7.6402,0,0,-100,0,0,0
REPCO CORPORATION,RCL,20051230,2.32,441349795.9,6.034482759,10.74074074,21.6,9.310344828,499.2,0.19,1.542857143,12.21052632,55.34482759,100,14,53.87931034,0.862068966,3.78,2.254482759,15.61,-4.869259259,4.080344828,0.804482759,5.23,0.7305,190236981,RETAILING,20050904,20051009,0.075,100,3.52,2.3,3.52,2.3,2.3757,2.6466,0.8696,-2.521,-4.5268,-23.6842,-18.8811,-30.3303,26.1865,-74.6479,6.4706,0.823,0.9786,-59.2685,-5.4012,-22.0734,-56.1284,17.3715,-47.2052
RECLAIM INDUSTRIES,RCM,20051230,0.05,3118032.65,0,0,-2.55,0,39.9,0.03,0,1.666666667,0,0,0,38,20,3.78,0,15.61,0,0,0,5.23,0.7305,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2483,0.04,0.0687,0.04,0.0513,0.0493,0,-1.9608,-9.0909,16.2791,-5.1981,-3.375,49.69,-18.5185,21.9512,0.3507,-1.0988,0,0,-100,-100,0,-100
RCR TOMLINSON,RCR,20051230,1.26,124718025.6,1.984126984,13.26315789,9.5,7.53968254,32.1,0.54,3.8,2.333333333,22.48677249,100,2.5,11.11111111,50.79365079,3.78,-1.795873016,15.61,-2.346842105,2.30968254,-3.245873016,5.23,0.7305,98982560,CAPITAL GOODS,20050907,20050927,0.025,100,1.365,0.0934,1.365,0.62,1.2745,1.1109,-1.5625,-2.3256,-7.6923,27.9188,76.2238,96.875,65.1266,47.8261,62.3894,0.0138,0.9622,-83.7209,-89.7678,-94.3894,-98.3268,-92.8356,-89.5979
REEF CASINO TRUST UNIT,RCT,20051230,3,147183108,5.5,4.62962963,64.8,21.6,14.8,2.33,3.927272727,1.287553648,47.82961373,0,16.5,16.66666667,4.666666667,3.78,1.72,15.61,-10.98037037,16.37,0.27,5.23,0.7305,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,3.5,1.1,3.5,2.86,3.0271,3.0194,-2.2801,-1.9608,-0.3322,1.0101,4.1667,-13.7931,48.5913,18.9189,69.2308,0.439,-0.0942,-100,-100,-100,-100,-100,0
REDFLEX HOLDINGS,RDF,20051230,3.04,264027176.8,0,28.51782364,10.66,3.506578947,21.2,0.58,0,5.24137931,0,0,0,39.47368421,14.80263158,3.78,0,15.61,12.90782364,-1.723421053,0,5.23,0.7305,86851045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.2,0.37,4.2,2.64,3.2023,3.2545,-3.1847,-7.3171,-17.8378,3.0508,-11.8841,-18.4987,41.6051,-10.4895,10.6195,0.4201,0.648,-31.009,170.3817,254.9098,230.4104,-40.3904,173.7249
RED METAL LTD,RDM,20051230,0.25,20794118,0,0,-1.4,0,0,0,0,0,0,0,0,36,12,3.78,0,15.61,0,0,0,5.23,0.7305,83176472,MATERIALS,0,0,0,0,0.37,0.15,0.33,0.21,0.2516,0.2615,-1.9608,0,4.1667,-9.0909,-3.8462,21.9512,44.5194,-30,40.5405,0.0168,-0.005,0,0,397.5125,-30.021,481.3954,100
REED RESOURCES LTD,RDR,20051230,0.245,18375000,0,0,-1.5,0,0,0,0,0,0,0,0,32.65306122,22.44897959,3.78,0,15.61,0,0,0,5.23,0.7305,75000000,MATERIALS,0,0,0,0,0.345,0.145,0.325,0.2,0.2525,0.2449,-2,-3.9216,11.3636,11.3636,-2,-2,49.0242,-9.0909,54.1667,0.106,0.7221,21.0428,225,-15.3094,0,73.3333,-30.8511
REALESTATE.COM.AU,REA,20051230,2.57,303338038.1,0,35.20547945,7.3,2.840466926,0,0.1,0,25.7,0,0,0,12.84046693,53.69649805,3.78,0,15.61,19.59547945,-2.389533074,0,5.23,0.7305,118030365,MEDIA,0,0,0,0,2.83,0.05,2.83,1.19,2.65,2.3732,-3.3835,-5.8608,2.8,14.2222,83.5714,99.2248,59.5468,13.2075,44.3662,0.323,0.5354,-88.0716,-78.7986,-93.8144,-85.1117,-94.2529,200
REBEL SPORT LTD,REB,20051230,2.74,214185917.8,3.649635036,12.93673277,21.18,7.729927007,1.2,1.13,2.118,2.424778761,21.27336735,100,10,16.05839416,30.65693431,3.78,-0.130364964,15.61,-2.673267233,2.499927007,-1.580364964,5.23,0.7305,78170043,RETAILING,20051124,20051214,0.05,100,3.44,0.5831,3.18,1.9,2.6963,2.491,1.4815,1.4815,14.1667,28.0374,8.7302,-11.039,68.8033,49.1526,82.5758,0.7794,-0.2263,-87.4372,0,19.0476,-57.6271,-94.1038,-65.2778
RED 5 LTD,RED,20051230,0.1,26890342.8,0,0,-0.48,0,2,0,0,0,0,0,0,75,20,3.78,0,15.61,0,0,0,5.23,0.7305,268903428,MATERIALS,0,0,0,0,0.255,0.0443,0.165,0.08,0.0975,0.1072,7.5269,11.1111,-9.0909,-16.6667,5.2632,-33.3333,46.8247,-9.8039,18.8889,0.0833,3.6732,1670,-60.6667,0,-59.6811,61.3491,-8.9038
REVERSE CORP LTD,REF,20051230,1.72,154305754.6,0,0,0,0,0,0,0,0,0,0,0,9.88372093,4.069767442,3.78,0,15.61,0,0,0,5.23,0.7305,89712648,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20051230,15,1494000000,2.533333333,19.73684211,76,5.066666667,0,3.18,2,4.716981132,19.54968553,100,38,2.666666667,25.33333333,3.78,-1.246666667,15.61,4.126842105,-0.163333333,-2.696666667,5.23,0.7305,99600000,CAPITAL GOODS,20050928,20051019,0.26,100,15.4,3.6,15.4,11.75,14.9681,13.9778,-2.5974,0,5.6338,16.2791,22.9508,14.5038,65.7503,41.3793,83.3333,0.7515,-0.05,-45.1613,-51.4286,0,-39.2857,41.6667,-77.3333
REGAL RESOURCES,RER,20051230,0.19,3793920.95,0,0,0,0,0,0,0,0,0,0,0,21.05263158,15.78947368,3.78,0,15.61,0,0,0,5.23,0.7305,19968005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.3157,37.5,75,0.5937,0.5315,0,0,0,0,0,0
RUBICON EUROPE TRUST STAPLED,REU,20051230,1.005,259958405.4,0,0,0,0,0,0,0,0,0,0,0,1.990049751,0.497512438,3.78,0,15.61,0,0,0,5.23,0.7305,258665080,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20051230,1.1,126500000,0,0,0,0,0,0,0,0,0,0,0,7.272727273,13.63636364,3.78,0,15.61,0,0,0,5.23,0.7305,115000000,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY,RFE,20051230,0.185,7605350,0,0,0,0,0,0,0,0,0,0,0,51.35135135,8.108108108,3.78,0,15.61,0,0,0,5.23,0.7305,41110000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RESOURCE FINANCE,RFI,20051230,0.19,5162670.31,0,0,0,0,0,0,0,0,0,0,0,26.31578947,21.05263158,3.78,0,15.61,0,0,0,5.23,0.7305,27171949,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,N/A,0.0225,N/A,0,0,0,0,0,0
REGENERA LTD,RGA,20051230,0.45,31834443.6,0,0,-9,0,0,0.04,0,11.25,0,0,0,100,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,70743208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.32,0.85,0.32,0.3955,0.4557,9.7561,28.5714,12.5,-13.4615,-35.7143,-8.1633,52.111,-7.1429,54.5454,0.0382,0.1506,-53.7037,-85.8357,-83.4163,-85.1301,-80.4114,-42.6934
RAMSAY HEALTH CARE,RHC,20051230,9.5,1639062645,2.105263158,43.77880184,21.7,2.284210526,0,-0.28,1.085,0,0,100,20,4.736842105,35.2,3.78,-1.674736842,15.61,28.16880184,-2.945789474,-3.124736842,5.23,0.7305,172532910,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051013,0.115,100,9.85,1.4281,9.85,6.4513,9.4802,9.096,0,2.0408,-2.0619,4.281,32.1281,38.982,57.3504,29.5775,67.5926,0.3013,0.3721,-80.304,-51.781,-58.7915,-74.6506,0,-48.786
ROSS HUMAN DIRECTION,RHD,20051230,0.58,47501910.1,6.896551724,8.923076923,6.5,11.20689655,83.4,0.3,1.625,1.933333333,26.43678161,100,4,81.03448276,12.06896552,3.78,3.116551724,15.61,-6.686923077,5.976896552,1.666551724,5.23,0.7305,81899845,COMMERCIAL SERVICES & SUPPLIES,20050918,20051013,0.02,100,1.46,0.47,1.05,0.51,0.5535,0.6115,3.5714,9.434,8.4112,-21.6216,-18.8811,-41.4141,45.635,-38.4615,36.7347,0.0253,-0.2878,20.8333,-32.1429,-80.8014,-15.7492,-61.4685,-3.6713
RURALCO HOLDINGS,RHL,20051230,4.2,51252814.2,3.80952381,14.18918919,29.6,7.047619048,134,2.33,1.85,1.802575107,16.69405273,100,16,24.04761905,5.238095238,3.78,0.02952381,15.61,-1.420810811,1.817619048,-1.42047619,5.23,0.7305,12203051,RETAILING,20051123,20051213,0.36,100,5.2,1.35,5.2,3.98,4.2448,4.3173,-1.1765,1.2048,-10.6383,2.439,-2.3256,1.6949,45.5611,-12.0482,25.5555,0.3236,0.9141,0,0,-100,0,-100,0
RESONANCE HEALTH,RHT,20051230,0.105,21440001.66,0,0,-2,0,0,0.01,0,10.5,0,0,0,133.3333333,20.95238095,3.78,0,15.61,0,0,0,5.23,0.7305,204190492,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,6.8226,0.07,0.24,0.084,0.1003,0.1205,-4.5455,20.6897,-4.5455,-34.375,-32.2581,-30,40.9679,-20,42.1488,0.4576,-0.2114,-100,-100,-100,-100,-100,-100
RIDLEY CORPORATION,RIC,20051230,1.335,369707450.7,4.868913858,10.51181102,12.7,9.513108614,62.8,1.05,1.953846154,1.271428571,20.28678438,50,6.5,18.35205993,12.35955056,3.78,1.088913858,15.61,-5.098188976,4.283108614,-0.361086142,5.23,0.7305,276934420,FOOD BEVERAGE & TOBACCO,20050830,20051006,0.033,50,1.67,0.616,1.55,1.21,1.324,1.3669,1.9084,4.2969,-4.6429,-5.3191,7.2289,-0.3731,45.8628,-3.0303,28.3333,0.4257,0.9379,-67.432,-79.739,-91.273,-65.6502,-86.6302,-67.905
RIMFIRE PACIFIC,RIM,20051230,0.029,5359323.598,0,0,-0.36,0,12,0,0,0,0,0,0,10.34482759,41.37931034,3.78,0,15.61,0,0,0,5.23,0.7305,184804262,MATERIALS,0,0,0,0,0.1688,0.0166,0.031,0.0166,0.0264,0.0242,11.5385,20.8333,31.8182,48.712,29.3148,6.2228,65.8744,14.2857,57.1429,0.034,0.5334,-100,-100,-100,-100,-100,-100
RINKER GROUP LTD,RIN,20051230,16.45,15065647651,1.70212766,19.96843894,82.38,5.007902736,46.9,2.53,2.942142857,6.501976285,28.20410154,60,28,2.674772036,37.6899696,3.78,-2.07787234,15.61,4.358438941,-0.222097264,-3.52787234,5.23,0.7305,915844842,MATERIALS,20051120,20051211,0.14,60,16.78,4.57,16.78,10.36,16.2652,15.1073,-1.2012,2.1739,4.4444,14.8743,50.9174,55.1887,64.0807,51.087,89.9736,0.8652,1.6373,-64.5474,-28.8748,-43.7457,-72.778,-60.6933,-53.4734
RIO TINTO LTD,RIO,20051230,69,31516899264,1.577536232,21.70289057,317.93,4.607681159,36.2,0,2.920808452,0,0,0,108.85,0.246376812,43.84057971,3.78,-2.202463768,15.61,6.092890573,-0.622318841,-3.652463768,5.23,0.7305,456766656,MATERIALS,0,0,0,0,69.1,25.6,69.1,38.75,65.2867,57.0885,2.7091,9.2637,13.8614,30.8801,61.7819,76.9231,81.1676,73.8789,95.122,0.8644,1.7605,-86.3577,-72.5233,-70.5048,-75.9375,-89.471,-65.8969
RIVERSDALE MINING,RIV,20051230,0.95,81513758.2,0,0,-5.57,0,0,0,0,0,0,0,0,8.421052632,57.89473684,3.78,0,15.61,0,0,0,5.23,0.7305,85803956,ENERGY,0,0,0,0,1.3213,0.205,1,0.42,0.9202,0.8023,3.2609,5.5556,25,30.137,102.1277,90,63.7782,26.7857,75.2137,0.6844,1.0319,-89.3328,-79.2453,-82.5341,-62.8127,-73.5958,-44.4444
RIMCAPITAL LTD,RMC,20051230,0.046,4046519.49,0,0,-3.66,0,3.9,0.07,0,0.657142857,0,0,0,34.7826087,34.7826087,3.78,0,15.61,0,0,0,5.23,0.7305,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.1498,0.0135,0.065,0.03,0.0457,0.0435,0,2.2222,2.2222,12.1951,15,-29.2308,55.7259,9.0909,22.2222,0.0027,-0.69,0,0,0,-100,0,0
RESMED INC CDI 10:1,RMD,20051230,5.25,3713153325,0,21.21212121,24.75,4.714285714,69,0.91,0,5.769230769,0,0,0,12.95238095,38.38095238,3.78,0,15.61,5.602121212,-0.515714286,0,5.23,0.7305,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.88,2.2,5.88,3.235,5.3907,5.0209,0.3824,-2.9575,-6.25,5.8468,36.3636,56.4829,53.7003,17.4603,50.8772,0.0021,1.1299,-76.7122,71.6284,-63.2166,-80.1771,-76.6306,-78.2944
RESOURCE MINING CORP,RMI,20051230,0.062,18447123.5,0,0,-2.79,0,0,0,0,0,0,0,0,174.1935484,11.29032258,3.78,0,15.61,0,0,0,5.23,0.7305,297534250,MATERIALS,0,0,0,0,0.5414,0.0168,0.16,0.053,0.0654,0.0853,3.3333,-11.4286,-11.4286,-50.4,-30.3371,12.7273,30.4985,-37.7049,15.7895,0.1589,0.0919,-75.9869,-33.442,228.0357,-61.7371,-75.2125,-42.6475
RUSINA MINING NL,RML,20051230,0.235,29964805.59,0,0,-1.86,0,0,0,0,0,0,0,0,77.44680851,37.44680851,3.78,0,15.61,0,0,0,5.23,0.7305,127509811,MATERIALS,0,0,0,0,0.43,0.0222,0.43,0.16,0.222,0.2029,20.5128,-2.0833,46.875,-2.0833,2.1739,38.2353,58.3712,17.0732,55.5556,0.6434,-0.6475,-79.929,-90.3894,20633.334,-89.8499,-75.415,-40.9867
RAMELIUS RESOURCES,RMS,20051230,0.125,8460992.625,0,0,-1,0,0,0,0,0,0,0,0,60,20,3.78,0,15.61,0,0,0,5.23,0.7305,67687941,MATERIALS,0,0,0,0,0.18,0.06,0.18,0.1,0.128,0.1344,8.6957,-3.8462,-7.4074,-10.7143,25,-26.4706,41.323,-20,38.0952,0.0253,-0.3211,-100,-100,-100,-100,-100,-100
RUN CORP LTD,RNC,20051230,0.99,62591538.24,0,0,0,0,0,0,0,0,0,0,0,6.060606061,8.080808081,3.78,0,15.61,0,0,0,5.23,0.7305,63223776,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAND MINING NL,RND,20051230,0.4,16224325.2,0,0,-5.07,0,0.3,0,0,0,0,0,0,22.5,45,3.78,0,15.61,0,0,0,5.23,0.7305,40560813,MATERIALS,0,0,0,0,1.4,0.22,0.49,0.22,0.3731,0.3072,0,0,33.3333,53.8462,81.8182,-18.3673,69.6811,63.6364,100,0.6827,1.4286,0,0,0,-100,0,0
RANGE RIVER GOLD LTD,RNG,20051230,0.14,26962139.96,0,0,-1.12,0,0,0,0,0,0,0,0,21.42857143,42.85714286,3.78,0,15.61,0,0,0,5.23,0.7305,192586714,MATERIALS,0,0,0,0,0.435,0.08,0.18,0.08,0.1189,0.1101,27.2727,27.2727,42.8571,21.7391,27.2727,-17.6471,71.8757,50,77.9412,0.7849,1.2133,187.3913,106.369,561,57.4184,655.4286,616.143
ROC OIL COMPANY,ROC,20051230,2.53,475418607.3,0,12.90816327,19.6,7.747035573,0.5,0,0,0,0,0,0,15.41501976,36.56126482,3.78,0,15.61,-2.701836735,2.517035573,0,5.23,0.7305,187912493,ENERGY,0,0,0,0,2.87,0.9843,2.87,1.605,2.5413,2.4175,0.3968,-4.1667,5.8577,2.0161,48.8235,48.8235,53.915,23.4043,66.0494,0.313,1.7205,-71.2349,-76.2469,-54.3557,-70.298,-63.5854,-75.5756
ROCK (THE) BUILDING PERM. ORD,ROK,20051230,4.56,82260808.56,5.153508772,15.72413793,29,6.359649123,1671,2.1,1.234042553,2.171428571,14.13220551,100,23.5,3.070175439,15.57017544,3.78,1.373508772,15.61,0.114137931,1.129649123,-0.076491228,5.23,0.7305,18039651,BANKS,20050904,20050918,0.13,100,4.7,2.45,4.7,3.85,4.5709,4.4837,-0.8696,0.885,-0.8696,-0.8696,18.4416,13.4328,53.3902,8.7719,39.1306,0,0.2703,372.7273,1200,160,79.3103,62.5,-34.1772
REPCOL LTD,RPC,20051230,0.595,99615743.12,3.025210084,15.29562982,3.89,6.537815126,25.1,0.26,2.161111111,2.288461538,17.60148675,100,1.8,19.32773109,45.37815126,3.78,-0.754789916,15.61,-0.31437018,1.307815126,-2.204789916,5.23,0.7305,167421417,COMMERCIAL SERVICES & SUPPLIES,20050926,20051031,0.008,100,0.7,0.27,0.7,0.36,0.5883,0.5932,0.8475,2.5862,-2.459,-13.7681,50.6329,56.579,48.6033,-43.9999,23.2877,0.5783,0.571,-98.9073,-65.5172,-96.0938,-77.2727,-98.2964,-94.4506
RAPTIS GROUP LTD,RPG,20051230,0.92,55910126.84,15.2173913,6.524822695,14.1,15.32608696,787.9,0.24,1.007142857,3.833333333,30.96014493,0,14,8.695652174,45.65217391,3.78,11.4373913,15.61,-9.085177305,10.09608696,9.987391304,5.23,0.7305,60771877,REAL ESTATE,20050925,20051020,0.07,0,1,0.11,1,0.5,0.9232,0.8148,-2.1277,-2.1277,4.5455,19.4805,35.2941,1.0989,60.8297,40,94.0299,0.5558,0.3677,-100,-100,-100,0,-100,-100
ROMA PETROLEUM NL,RPM,20051230,0.087,14572527.06,0,0,-0.5,0,0,0,0,0,0,0,0,26.43678161,31.03448276,3.78,0,15.61,0,0,0,5.23,0.7305,167500311,ENERGY,0,0,0,0,0.24,0.022,0.115,0.06,0.0829,0.0813,7.4074,2.3529,0,40.3226,20.8333,-27.5,54.9664,14.2857,48.1482,0.0052,-0.7563,-30.3621,0,-51.4563,-50,150,-62.963
REDPORT LTD,RPT,20051230,0.073,34080966.22,0,0,-2.1,0,0,0,0,0,0,0,0,71.23287671,75.34246575,3.78,0,15.61,0,0,0,5.23,0.7305,466862551,MATERIALS,0,0,0,0,0.22,0.014,0.125,0.018,0.0726,0.0735,14.0625,0,-18.8889,35.1852,204.1667,265,48.0119,-62.7907,7.9545,0.8763,-3.3029,61.4407,-19.8499,109.922,-60.3574,23723,47546
REGIS RESOURCES NL,RRL,20051230,0.115,37462557.09,0,2.014010508,5.71,49.65217391,0,0,0,0,0,0,0,52.17391304,23.47826087,3.78,0,15.61,-13.59598949,44.42217391,0,5.23,0.7305,325761366,MATERIALS,0,0,0,0,3.9568,0.0228,0.175,0.088,0.1123,0.1166,4.5455,0,4.5455,-14.8148,15,-8,47.234,0,35.1852,0.6109,0.6331,-93.5227,-86.6336,-88.8889,-95.8705,-93.9019,-93.1953
RANGE RESOURCES LTD,RRS,20051230,0.036,23455969.96,0,0,-0.88,0,0,0,0,0,0,0,0,33.33333333,61.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,651554721,MATERIALS,0,0,0,0,0.0581,0.0091,0.044,0.0136,0.0368,0.0282,0,-10,0.6488,118.8017,139.64,62.3368,62.2478,25.9194,53.0895,0.3549,-4.0372,34.4489,0,-82.6089,0.2711,-41.0644,-55.7607
RECORD REALTY ORD UNIT,RRT,20051230,0.895,113285992.6,0,80.63063063,1.11,1.240223464,352.2,0.87,0,1.028735632,0,0,0,10.61452514,13.96648045,3.78,0,15.61,65.02063063,-3.989776536,0,5.23,0.7305,126576528,REAL ESTATE,0,0,0,0,1.03,0.6595,0.98,0.77,0.8999,0.8987,-0.5556,-1.6484,-0.5556,-1.6484,7.8313,1.7045,46.4513,-24.9999,49.9999,0.2065,-0.0276,-100,-100,-100,-100,-100,-100
RESOLUTE MINING,RSG,20051230,1.155,264089663.1,0,15,7.7,6.666666667,7.4,0,0,0,0,0,0,35.06493506,25.97402597,3.78,0,15.61,-0.61,1.436666667,0,5.23,0.7305,228649059,MATERIALS,0,0,0,0,1.9,0.2755,1.56,0.86,1.1536,1.1607,5.9633,-4.9383,16.6667,0,-1.2821,-22.4832,49.301,7.2165,47.1963,0.3492,1.4182,-55.5664,30.186,-66.7458,-1.9397,-39.8943,-6.2339
RENISON CONSOLIDATED,RSN,20051230,0.24,75413996.16,0,800,0.03,0.125,37.6,0,0,0,0,0,0,16.66666667,66.66666667,3.78,0,15.61,784.39,-5.105,0,5.23,0.7305,314224984,MATERIALS,0,0,0,0,0.265,0.025,0.265,0.08,0.2276,0.2052,6.6667,9.0909,14.2857,-2.0408,163.7363,118.1818,60.2074,20,64.5161,0.7225,1.377,-85.7701,-76.2503,-90.0375,-99.0526,-63.5926,-31.2587
RESOURCE PACIFIC,RSP,20051230,1.17,146311579.4,0,65.36312849,1.79,1.52991453,0,0.48,0,2.4375,0,0,0,28.97435897,24.44444444,3.78,0,15.61,49.75312849,-3.70008547,0,5.23,0.7305,125052632,ENERGY,0,0,0,0,1.4796,0.854,1.4796,0.8838,1.1509,1.1916,2.6316,3.0837,4,-1.2658,17.819,36.9988,46.2953,-45.9459,23.125,0.4731,0.878,-83.0137,-84.6535,-98.6612,-96.6027,-94.6918,-94.6274
RITRACT LTD,RTL,20051230,0.305,26615039.63,0,0,-5.3,0,0,0.04,0,7.625,0,0,0,45.90163934,13.1147541,3.78,0,15.61,0,0,0,5.23,0.7305,87262425,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4873,0.1848,0.43,0.265,0.3191,0.3271,0,-10.2941,-14.0845,8.9286,-6.1538,-16.4384,42.5605,-25.7143,13.2353,0.7741,-3.1735,-49.3617,-72.4537,19,-53.2875,-82.1254,-57.9876
REEFTON MINING NL,RTM,20051230,0.03,8898500.31,0,0,-2.37,0,0,0,0,0,0,0,0,483.3333333,13.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,296616677,MATERIALS,0,0,0,0,0.17,0.027,0.17,0.027,0.0307,0.0387,0,-3.2258,3.4483,-33.3333,-58.3333,-36.1702,37.6636,14.2857,30.303,0.0621,0.1843,-71.3299,219.2308,-63.0125,-84.1148,-94.1683,196.4286
RURAL PRESS LTD,RUP,20051230,11.35,1349298953,4.537444934,20.74954296,54.7,4.81938326,38.8,5.56,1.062135922,2.041366906,9.932367762,100,51.5,6.607929515,19.030837,3.78,0.757444934,15.61,5.139542962,-0.41061674,-0.692555066,5.23,0.7305,118880965,MEDIA,20051113,20051129,0.225,100,12.03,3.95,12.03,9.2,11.213,11.1413,2.2523,1.6115,0.8889,-1.3043,17.6166,17.6166,53.2713,2.0833,40.1515,0.0506,0.7259,-98.9865,-94.4954,-95.3846,-96.2264,-99.1597,-95.8477
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051113,20051129,0.248,100,11.95,3.85,11.95,9.22,11.4619,11.1714,5.3571,7.2727,3.0568,3.9648,15.6863,27.0183,62.2769,28.889,94.9153,0.4695,0.7079,0,-27.2727,-75.3086,-62.2642,-60.7843,-91.4712
RURALAUS INVESTMENTS,RUR,20051230,0.21,11393191.74,0,1.75,12,57.14285714,89,1.48,0,0.141891892,0,0,0,19.04761905,9.523809524,3.78,0,15.61,-13.86,51.91285714,0,5.23,0.7305,54253294,MATERIALS,0,0,0,0,1.75,0.19,0.455,0.19,0.2135,0.2521,-2.3256,-8.6957,5,-10.6383,-53.8462,-53.8462,33.8077,-6.6667,70.8333,0.1894,-0.2595,-61.5385,-85.1852,-66.6667,150,0,0
RED RIVER RESOURCES,RVR,20051230,0.22,5546970.66,0,0,0,0,0,0,0,0,0,0,0,36.36363636,18.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,25213503,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.5183,10.5263,28.5714,0.0942,2.0945,0,0,0,0,0,0
REWARD MINERALS LTD,RWD,20051230,0.17,4604293.09,0,0,-0.7,0,0,0,0,0,0,0,0,17.64705882,44.11764706,3.78,0,15.61,0,0,0,5.23,0.7305,27084077,MATERIALS,0,0,0,0,0.2,0.095,0.2,0.095,0.1679,0.1599,9.6774,9.6774,0,-2.8571,30.7692,41.6667,53.4787,-9.0909,75,0.0165,-0.3748,0,-100,-100,0,0,-100
ROX RESOURCES,RXL,20051230,0.105,3560273.535,0,0,-4.9,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,33907367,MATERIALS,0,0,0,0,0.18,0.1,0.18,0.1,0.1108,0.1262,-4.5455,-4.5455,-8.6957,-32.2581,-8.6957,-4.5455,36.194,-40,0,0.8563,1.2534,-100,0,0,0,-100,-100
SALINAS ENERGY,SAE,20051230,0.27,38184396.3,0,112.5,0.24,0.888888889,0,0.11,0,2.454545455,0,0,0,7.407407407,11.11111111,3.78,0,15.61,96.89,-4.341111111,0,5.23,0.7305,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2042,0.0706,0.325,0.13,0.2635,0.2165,5.8824,12.5,1.8868,45.9459,92.8571,86.2069,61.921,37.5,60.2151,0.3104,1.891,1180,-30.8855,-90.178,38.8286,-89.9828,540
SALUS TECHNOLOGIES,SAH,20051230,0.057,1936409.016,0,0,-3.6,0,0,0.03,0,1.9,0,0,0,163.1578947,0,3.78,0,15.61,0,0,0,5.23,0.7305,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,123.6659,0.057,0.15,0.057,0.0611,0.0701,-6.5574,-6.5574,-17.3913,-12.3077,-37.3521,-37.3521,38.3545,-45.098,1.5152,0.6261,-0.6364,0,-100,-100,-100,0,0
SAI GLOBAL LTD,SAI,20051230,2.82,315669798.9,3.262411348,24.95575221,11.3,4.007092199,100,-0.21,1.22826087,0,0,100,9.2,3.90070922,27.30496454,3.78,-0.517588652,15.61,9.345752212,-1.222907801,-1.967588652,5.23,0.7305,111939645,COMMERCIAL SERVICES & SUPPLIES,20050905,20051013,0.05,100,2.9,1.58,2.9,2.06,2.7669,2.6752,1.8051,4.4444,6.4151,5.2239,28.1818,22.0779,59.8348,24,75,0.8405,0.8772,-94.2658,-78.402,-73.0109,-94.6916,-96.9903,-75.2149
SABINA CORPORATION,SAP,20051230,0.045,644066.01,0,0,-0.02,0,204.7,0,0,0,0,0,0,77.77777778,0,3.78,0,15.61,0,0,0,5.23,0.7305,14312578,REAL ESTATE,0,0,0,0,0.5,0.041,0.08,0.045,0.045,0.0467,0,0,0,-10,0,-18.1818,24.2431,0,0,0,0.0179,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20051230,5.9,128415458.8,4.745762712,19.28104575,30.6,5.186440678,320.7,0.42,1.092857143,14.04761905,16.12267958,100,28,10.16949153,11.01694915,3.78,0.965762712,15.61,3.671045752,-0.043559322,-0.484237288,5.23,0.7305,21765332,HOTELS RESTAURANTS & LEISURE,20051013,20051026,0.15,100,6.5,3.08,6.5,5.26,5.844,5.7434,2.6087,1.5491,-1.6667,3.5088,10.2804,7.2727,58.16,56.6265,68.9473,0.3167,0.4961,-100,0,-100,-100,-100,-100
SARACEN MINERAL,SAR,20051230,0.093,7053707.202,0,18.23529412,0.51,5.483870968,0,0,0,0,0,0,0,5.376344086,48.38709677,3.78,0,15.61,2.625294118,0.253870968,0,5.23,0.7305,75846314,MATERIALS,0,0,0,0,0.2046,0.0254,0.093,0.0484,0.0845,0.0792,0,0,32.8572,4.4944,19.2308,16.25,60.535,9.8039,65.7143,0.7449,-0.6795,0,0,-100,0,-100,0
SOUTHERN GOLD,SAU,20051230,0.145,4493467.495,0,0,0,0,0,0,0,0,0,0,0,141.3793103,27.5862069,3.78,0,15.61,0,0,0,5.23,0.7305,30989431,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.9167,-51.2195,26.3158,0.763,1.6549,0,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20051230,0.1,9729236.4,0,1.209189843,8.27,82.7,0,0,0,0,0,0,0,20,58,3.78,0,15.61,-14.40081016,77.47,0,5.23,0.7305,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.55,0.03,0.12,0.042,0.1006,0.0936,0,0,0,29.8701,19.0476,9.8901,56.7746,0,0,0.0034,-3.7166,0,0,-100,-100,0,0
SOUTHERN CROSS BROAD,SBC,20051230,13.18,829903017.1,5.007587253,13.57643181,97.08,7.365705615,0,9.22,1.470909091,1.429501085,15.74422562,100,66,25.87253414,17.90591806,3.78,1.227587253,15.61,-2.033568191,2.135705615,-0.222412747,5.23,0.7305,62966845,MEDIA,20050927,20051013,0.33,100,16.35,7.61,16.35,10.96,13.2092,13.5395,0.8416,0.3044,-1.9345,-1.2734,2.648,-12.1333,43.1098,-37.3665,15.1184,0.5156,0.2855,-85.8211,32.419,-54.6928,-65.5419,-59.4037,-50.1408
SIGNATURE BRANDS,SBL,20051230,0.036,3673939.932,0,0,-16.9,0,12.8,0.03,0,1.2,0,0,0,483.3333333,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,102053887,RETAILING,0,0,0,0,0.78,0.032,0.185,0.032,0.0399,0.056,-2.7027,-10,-10,-34.5455,-62.1053,-68.6957,36.8599,-36.3636,17.7083,0.3798,-2.93,0,-90.3101,150,-55.516,37.3626,-71.7195
ST BARBARA MINES,SBM,20051230,0.39,241449984.4,0,433.3333333,0.09,0.230769231,25.6,0.05,0,7.8,0,0,0,0,84.87179487,3.78,0,15.61,417.7233333,-4.999230769,0,5.23,0.7305,619102524,MATERIALS,0,0,0,0,0.39,0.036,0.39,0.059,0.3464,0.2608,14.7059,11.4286,39.2857,129.4118,328.5714,406.4935,75.8505,42.3077,84.9057,0.8882,2.6147,-46.8341,-64.6605,-6.809,-48.4277,-85.4837,47.4751
SOLBEC PHARMACEUT.,SBP,20051230,0.087,14648393.06,0,0,-1.6,0,0,0.01,0,8.7,0,0,0,106.8965517,18.3908046,3.78,0,15.61,0,0,0,5.23,0.7305,168372334,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2299,0.0582,0.17,0.08,0.0876,0.0968,-3.3333,4.8193,-3.3333,4.8193,-20.9091,-45.625,42.572,-35.1351,12.2951,0.6251,0.2478,-29.4286,-1.2,-69.6,88.1905,-0.4032,-40.1937
SABRE RESOURCES,SBR,20051230,0.13,3111530.63,0,0,-1.6,0,0,0,0,0,0,0,0,184.6153846,15.38461538,3.78,0,15.61,0,0,0,5.23,0.7305,23934851,MATERIALS,0,0,0,0,0.37,0.05,0.37,0.11,0.1378,0.1892,-3.7037,-3.7037,-18.75,-58.0645,-13.3333,8.3333,33.4661,-75,6.3492,0.8049,-0.6253,-100,0,0,-100,-100,0
SUB-SAHARA RESOURCES,SBS,20051230,0.068,20554073.31,0,0,-0.35,0,0,0,0,0,0,0,0,17.64705882,51.47058824,3.78,0,15.61,0,0,0,5.23,0.7305,302265784,MATERIALS,0,0,0,0,0.145,0.0127,0.072,0.033,0.0586,0.0544,28.3019,23.6364,25.9259,28.3019,47.8261,94.2857,67.1134,19.0476,71.1864,0.4567,0.9342,0,87.7429,-81.1719,-81.8991,1188.4314,0
SCARBOROUGH EQUITIES,SCB,20051230,0.645,12144223.19,3.720930233,8.958333333,7.2,11.1627907,0,0.91,3,0.708791209,20.1584462,50,2.4,8.527131783,31.78294574,3.78,-0.059069767,15.61,-6.651666667,5.932790698,-1.509069767,5.23,0.7305,18828253,DIVERSIFIED FINANCIALS,20050925,20051006,0.006,50,1.8,0.44,0.96,0.44,0.6422,0.634,0,1.5748,4.0323,0.7812,11.2069,-34.1837,53.7795,15.1515,54.3478,0.3264,0.8768,-100,-100,-100,-100,-100,-100
SCOTT CORPORATION.,SCC,20051230,0.39,21977739.03,0,6.393442623,6.1,15.64102564,0,0.25,0,1.56,0,0,0,0,0,3.78,0,15.61,-9.216557377,10.41102564,0,5.23,0.7305,56353177,TRANSPORTATION,0,0,0,0,0.61,0.14,0.41,0.25,0.3606,0.3529,14.7059,14.7059,2.6316,18.1818,11.4286,11.4286,57.6145,19.0476,46.6667,0.0307,1.1191,0,-76.875,0,-80.9278,-83.5556,-32.7273
SCANTECH LTD,SCD,20051230,0.045,7880409.36,0,25,0.18,4,65.9,0.02,0,2.25,0,0,0,8.888888889,60,3.78,0,15.61,9.39,-1.23,0,5.23,0.7305,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0629,0.0157,0.049,0.018,0.044,0.0346,2.2727,0,12.5,50,114.2857,114.2857,66.5276,40,77.0492,0.563,-0.5478,-94.9561,0,0,-66.6667,0,-75.9615
SUNTECH ENVIRONMENT.,SCE,20051230,0.021,9309275.829,0,2.019230769,1.04,49.52380952,59.9,0.08,0,0.2625,0,0,0,28.57142857,9.523809524,3.78,0,15.61,-13.59076923,44.29380952,0,5.23,0.7305,443298849,CAPITAL GOODS,0,0,0,0,0.078,0.007,0.0284,0.0186,0.0207,0.0216,0,10.5263,-4.5455,-2.3595,-6.6048,-23.2825,48.5338,0,57.1429,0.122,-0.2397,-100,0,-100,0,-100,-100
SOUTHERN CROSS FLIE. UNITS,SCF,20051230,111.95,671700000,8.570165252,11.73480084,954,8.521661456,0,101.93,0.99434039,1.098302757,17.03855486,0,959.43,2.054488611,1.74184904,3.78,4.790165252,15.61,-3.875199161,3.291661456,3.340165252,5.23,0.7305,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,114.5,98,114,110.15,111.478,111.633,0.3136,0.7832,0.9468,-0.0446,0.575,-0.9292,54.1686,39.0428,79.2381,0.5163,0.0591,-100,-100,-100,-100,-100,-100
SUNNYCOVE MANAGEMENT,SCV,20051230,0.7,10820791.8,0,0,-4.35,0,188.6,0.38,0,1.842105263,0,0,0,128.5714286,28.57142857,3.78,0,15.61,0,0,0,5.23,0.7305,15458274,REAL ESTATE,0,0,0,0,1.6,0.5,1.6,0.5,0.7095,0.7273,7.6923,0,2.9412,18.6441,-36.9369,-41.6667,48.0672,-3.5714,16.6667,0.0087,-0.7543,0,0,-100,0,-100,-100
SOUTHERN CROSS EXPL.,SCX,20051230,0.058,2030000,0,0,-0.29,0,0.4,0,0,0,0,0,0,25.86206897,50,3.78,0,15.61,0,0,0,5.23,0.7305,35000000,MATERIALS,0,0,0,0,0.099,0.017,0.073,0.029,0.0507,0.0532,16,31.8182,1.7544,-17.1429,31.8182,61.1111,55.4069,5.6604,82.6923,0.0036,1.8989,0,0,0,0,0,0
SUNLAND GROUP LTD,SDG,20051230,1.64,409984280.6,6.097560976,5.578231293,29.4,17.92682927,118.5,1.21,2.94,1.355371901,40.0574481,100,10,65.24390244,26.82926829,3.78,2.317560976,15.61,-10.03176871,12.69682927,0.867560976,5.23,0.7305,249990415,REAL ESTATE,20050913,20050928,0.05,100,2.69,0.2807,2.69,1.26,1.5054,1.5571,10.8108,10.8108,11.1864,-4.3732,0.6135,-7.3446,59.0055,43.4343,65.4867,0.0339,1.0082,-79.3686,-62.5565,165.1246,2.57,-67.4862,-56.5175
SDI LTD,SDI,20051230,0.875,102641311.5,1.028571429,48.61111111,1.8,2.057142857,49.9,0.15,2,5.833333333,9.085714286,100,0.9,65.71428571,31.42857143,3.78,-2.751428571,15.61,33.00111111,-3.172857143,-4.201428571,5.23,0.7305,117304356,HEALTH CARE EQUIPMENT & SERVICES,20050922,20051020,0.003,100,2.44,0.092,1.54,0.635,0.8505,0.8621,3.5503,9.375,-4.8913,-3.8462,-14.2157,-43.5484,53.4166,1.9608,67.8261,0.2929,0.8835,-100,-100,-100,-100,-100,-100
SUNDANCE RESOURCES,SDL,20051230,0.03,19447457.25,0,0,-0.44,0,0,0,0,0,0,0,0,10,60,3.78,0,15.61,0,0,0,5.23,0.7305,648248575,MATERIALS,0,0,0,0,0.0446,0.0066,0.031,0.012,0.0273,0.0217,7.1429,3.4483,57.8947,76.4706,87.5,114.2857,70.2284,47.3684,75,0.7744,-0.7694,-100,-100,-100,-100,-100,-100
SUNDOWNER GROUP,SDR,20051230,0.155,27695452.08,5.161290323,10.54421769,1.47,9.483870968,45.3,0.27,1.8375,0.574074074,17.12664277,100,0.8,12.90322581,3.225806452,3.78,1.381290323,15.61,-5.065782313,4.253870968,-0.068709677,5.23,0.7305,178680336,HOTELS RESTAURANTS & LEISURE,20050901,20050922,0.004,100,0.21,0.093,0.175,0.15,0.1574,0.1604,0,-3.125,-3.125,-3.125,3.3333,0,35.8236,-100,10,0.7758,-0.3133,0,168.0965,0,0,-24.4142,233.3333
SDS CORPORATION,SDS,20051230,0.81,75374047.8,0,37.5,2.16,2.666666667,53,0.36,0,2.25,0,0,0,17.28395062,37.03703704,3.78,0,15.61,21.89,-2.563333333,0,5.23,0.7305,93054380,CAPITAL GOODS,0,0,0,0,0.93,0.26,0.92,0.53,0.7499,0.681,5.1948,14.0845,32.7869,18.2482,35,-4.7059,69.7304,50,72.2581,0.7515,-0.1235,-82.4771,12.7273,201.1429,330.2041,0,-39.9088
SUNDANCE ENERGY,SEA,20051230,0.395,28271730,0,0,0,0,0,0,0,0,0,0,0,26.58227848,46.83544304,3.78,0,15.61,0,0,0,5.23,0.7305,71574000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.9021,11.7647,45.098,0.2822,1.1562,0,0,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20051230,0.255,71993835.33,0,0,-1,0,67,0.08,0,3.1875,0,0,0,13.7254902,43.1372549,3.78,0,15.61,0,0,0,5.23,0.7305,282328766,MATERIALS,0,0,0,0,0.33,0.063,0.29,0.165,0.243,0.2306,6.25,2,10.8696,21.4286,37.8378,-1.9231,64.2204,69.2308,75.8621,0.8059,1.2035,-90.8004,-98.9677,-43.1172,-55.9859,-86.6596,-72.9876
SUN CAPITAL GROUP,SEE,20051230,0.05,8188098.05,0,0,-0.94,0,0,0.01,0,5,0,0,0,80,20,3.78,0,15.61,0,0,0,5.23,0.7305,163761961,DIVERSIFIED FINANCIALS,0,0,0,0,0.2937,0.01,0.09,0.04,0.0527,0.0545,-7.4074,-5.6604,-12.2807,-27.5362,-26.4706,-44.4444,42.5075,-26.3158,31.4286,0.0284,-0.9522,-97.0501,-95.6522,0,0,0,-97.5
SEGUE RESOURCES,SEG,20051230,0.65,3299465,0,0,0,0,0,0,0,0,0,0,0,23.07692308,15.38461538,3.78,0,15.61,0,0,0,5.23,0.7305,5076100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SEEK LTD,SEK,20051230,3.02,852471535.9,0,0,0,0,0,0,0,0,0,100,0,5.629139073,29.47019868,3.78,0,15.61,0,0,0,5.23,0.7305,282275343,MEDIA,20050911,20050929,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,64.7751,60.7143,67.4286,0.6866,0.9444,0,0,0,0,0,0
S8 LTD,SEL,20051230,2.7,206466165,3.240740741,9.825327511,27.48,10.17777778,141,0.28,3.140571429,9.642857143,80.31137566,100,8.75,12.96296296,45.92592593,3.78,-0.539259259,15.61,-5.784672489,4.947777778,-1.989259259,5.23,0.7305,76468950,REAL ESTATE,20051101,20051114,0.025,100,3.05,0.5349,3.05,1.47,2.7496,2.4309,3.8462,-2.5271,-2.5271,45.9459,40.625,81.2081,63.6483,37.0787,56.422,0.0291,-0.2166,-100,0,-100,-100,-100,-100
SELECT MANAGED FUNDS,SEM,20051230,5.27,391336814.2,0,0,0,0,0,0,0,0,0,100,0,7.020872865,26.94497154,3.78,0,15.61,0,0,0,5.23,0.7305,74257460,DIVERSIFIED FINANCIALS,20051003,20051030,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,56.6455,16.7883,86.9091,0.6776,1.2581,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20051230,0.78,359204816.9,2.115384615,37.5,2.08,2.666666667,0,0.05,1.260606061,15.6,13.38205128,0,1.65,16.66666667,74.35897436,3.78,-1.664615385,15.61,21.89,-2.563333333,-3.114615385,5.23,0.7305,460518996,SOFTWARE & SERVICES,20050914,20051013,0.009,0,0.87,0.042,0.87,0.22,0.7561,0.523,-1.8868,4,20.9302,143.75,164.4068,188.8889,86.9987,82.5,75.0789,0.9072,0.0748,-47.9898,-94.1668,-83.7549,-65.2165,-14.72,-62.327
SEVEN NETWORK,SEV,20051230,8.32,1843907478,2.824519231,26,32,3.846153846,0,5.4,1.361702128,1.540740741,8.244747151,100,23.5,8.052884615,25.60096154,3.78,-0.955480769,15.61,10.39,-1.383846154,-2.405480769,5.23,0.7305,221623495,MEDIA,20051019,20051027,0.155,100,8.93,3.55,8.93,6.22,8.2684,8.0504,1.4634,1.4634,0.9709,0.7264,15.3953,32.6954,56.5532,20.7207,73.3032,0.1723,0.6591,-44.2795,-61.7572,-72.9835,-82.5099,-7.9673,-54.1126
SCHAFFER CORP. LTD.,SFC,20051230,4.6,64822901,16.30434783,6.543385491,70.3,15.2826087,114.8,3.49,0.937333333,1.318051576,30.24025165,100,75,152.6086957,8.260869565,3.78,12.52434783,15.61,-9.066614509,10.0526087,11.07434783,5.23,0.7305,14091935,AUTOMOBILE & COMPONENTS,20050907,20050918,0.6,100,15.31,3.5,11.62,4.22,4.7335,5.3213,-1.0753,-2.3355,-4.1667,-22.6891,-41.0256,-58.9286,35.8984,-6.4328,41.3106,0.0195,0.3673,-20.9677,250,-89.2779,-87.5,-52.8846,-83.7209
SFE CORPORATION,SFE,20051230,13.84,1871249393,2.74566474,30.96196868,44.7,3.229768786,0,1.12,1.176315789,12.35714286,11.95757638,100,38,5.924855491,38.29479769,3.78,-1.03433526,15.61,15.35196868,-2.000231214,-2.48433526,5.23,0.7305,135205881,DIVERSIFIED FINANCIALS,20050829,20050920,0.213,100,14.43,1.99,14.43,8.62,13.2142,12.2639,4.8485,7.5369,-2.5352,18.4931,55.6805,57.631,64.2169,33.119,57.2785,0.013,1.6996,-52.0248,-33.9528,-21.3517,28.2301,-51.2783,-55.234
SAFETY MEDICAL,SFP,20051230,0.2,5698562,0,0,0,0,0,0,0,0,0,0,0,10,15,3.78,0,15.61,0,0,0,5.23,0.7305,28492810,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SANDFIRE RESOURCES,SFR,20051230,0.13,3310450,0,0,-11.04,0,0,0,0,0,0,0,0,107.6923077,23.07692308,3.78,0,15.61,0,0,0,5.23,0.7305,25465000,MATERIALS,0,0,0,0,0.2859,0.105,0.255,0.105,0.1357,0.1626,0,0,-31.5789,-18.75,-13.3333,-35,38.9094,-46.1539,16.3265,0.654,3.859,0,-100,-100,0,-100,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20051230,46.9,23859718.4,3.3445629,5.606828615,836.48,17.83539446,0,41.84,5.332653321,1.120936902,37.4232652,83,156.86,0,16.58848614,3.78,-0.4354371,15.61,-10.00317138,12.60539446,-1.8854371,5.23,0.7305,508736,0,0,0,0,0,46.9,28,46.9,39,45.6171,44.2096,3.0769,3.0769,3.0543,7.8161,17.7504,20.2564,69.7811,71.3762,85.889,0.5823,1.0448,0,-66.6667,-86.2069,300,0,0
ST GEORGE BANK,SGB,20051230,29.66,15463086293,4.619015509,18.5375,160,5.394470668,1946.7,6.31,1.167883212,4.700475436,13.6584941,100,137,1.112609575,21.51045179,3.78,0.839015509,15.61,2.9275,0.164470668,-0.610984491,5.23,0.7305,521344784,BANKS,20051127,20051213,0.7,100,29.96,12.9442,29.96,23.41,29.0639,27.6562,1.0562,5.0283,2.135,12.9045,26.698,19.8384,66.3606,45.7944,84.8372,0.3759,0.7965,-89.117,-82.7284,-83.6208,-67.5119,-79.4469,-74.6156
SYDNEY GAS LTD,SGL,20051230,0.265,65175664.56,0,0,-5.5,0,165.4,0,0,0,0,0,0,258.490566,7.547169811,3.78,0,15.61,0,0,0,5.23,0.7305,245945904,ENERGY,0,0,0,0,1.14,0.24,0.95,0.245,0.3214,0.4743,6,-8.6207,-40.4494,-48.0392,-67.284,-72.1053,24.3142,-47.8261,4.5455,0.7091,-0.3386,-15.1332,-79.0006,282.9404,60.7413,59.7185,-0.2168
SIMS GROUP LTD.,SGM,20051230,17.56,1606161380,0,0,0,0,0,0,0,0,0,0,0,0,9.738041002,3.78,0,15.61,0,0,0,5.23,0.7305,91467049,MATERIALS,0,0,0,0,19.45,4.36,19.45,12.91,16.9542,16.754,5.3389,4.8358,8.3951,5.8469,12.8535,3.0516,59.2246,31.8352,65.2824,0.6322,1.4412,-60.1793,-21.1792,-57.0091,-38.3617,-46.8545,-51.8868
STW COMMUNICATIONS,SGN,20051230,3.05,606607042.8,4.557377049,21.63120567,14.1,4.62295082,22.5,0.71,1.014388489,4.295774648,9.46201801,100,13.9,7.213114754,12.78688525,3.78,0.777377049,15.61,6.021205674,-0.60704918,-0.672622951,5.23,0.7305,198887555,MEDIA,20050912,20050926,0.048,100,4.1613,2.2041,3.23,2.7,3.0161,2.9672,1.6667,-0.3268,7.0175,-4.3887,6.6434,7.5765,58.2288,34.8837,84.8485,0.833,0.1325,-44.7989,-47.9393,-50.7298,39.0277,64.5883,22.5595
STOCKLAND STAPLED,SGP,20051230,6.5,8766494945,5.984615385,20.83333333,31.2,4.8,42.4,4.05,0.802056555,1.604938272,8.883380817,0,38.9,2.769230769,18.15384615,3.78,2.204615385,15.61,5.223333333,-0.43,0.754615385,5.23,0.7305,1348691530,REAL ESTATE,0,0,0,0,6.64,3.83,6.64,5.35,6.4615,6.1517,-1.9608,-0.7634,4.5016,10.9215,14.4366,9.2437,62.8931,38.8429,78.9474,0.7305,0.5976,-53.8806,-71.289,-41.6648,-14.4284,-56.5065,-35.9437
STARGAMES LTD,SGS,20051230,1.535,145620660.8,3.25732899,23.90965732,6.42,4.182410423,18.7,0.36,1.284,4.263888889,11.38418386,100,5,10.74918567,44.29967427,3.78,-0.52267101,15.61,8.299657321,-1.047589577,-1.97267101,5.23,0.7305,94866880,HOTELS RESTAURANTS & LEISURE,20050913,20051017,0.05,100,1.69,0.61,1.69,0.9,1.5228,1.3713,0,0.3268,0.6557,19.4553,51.2315,3.7162,77.5731,91.8367,97.3333,0.665,0.194,-100,-100,-100,-100,-100,-100
SINGAPORE TELECOMM. CDI,SGT,20051230,2.14,1173709497,2.355140187,13.81536475,15.49,7.238317757,104.1,0.3,3.073412698,7.133333333,44.42679128,0,5.04,5.140186916,14.71962617,3.78,-1.424859813,15.61,-1.794635249,2.008317757,-2.874859813,5.23,0.7305,548462382,TELECOMMUNICATION SERVICES,0,0,0,0,2.25,1.1711,2.25,1.835,2.0771,2.0017,0.4695,5.4187,12.6316,1.9048,8.6294,12.6316,65.6201,56.9893,94.8187,0.9276,0.2554,-98.7935,-99.1795,-99.5188,-99.2681,-99.4847,-99.164
SIMON GILBERT WINES,SGV,20051230,0.1,6176991.4,0,2,5,50,19.2,0.24,0,0.416666667,0,0,0,100,9,3.78,0,15.61,-13.61,44.77,0,5.23,0.7305,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,10.7949,0.091,0.2,0.091,0.0995,0.121,5.2632,0,0,-20,-39.3939,-48.7179,39.7743,-6.8493,16.8224,0.2695,0.7208,0,0,-100,-100,0,-100
SINO GOLD LTD,SGX,20051230,3.5,460052705,0,0,-9.18,0,3.4,0,0,0,0,0,0,0,59.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,131443630,MATERIALS,0,0,0,0,3.85,1.1,3.5,1.42,2.9886,2.4209,21.5278,24.5552,38.3399,78.117,122.9299,67.4641,90.2756,84.6154,98.2394,0.8041,1.3333,61.4454,-56.3108,184.7277,145.8071,570.7672,7144.2856
SUNSHINE GAS LTD,SHG,20051230,0.465,73075067.13,0,0,-2.88,0,22.9,0,0,0,0,0,0,89.24731183,12.90322581,3.78,0,15.61,0,0,0,5.23,0.7305,157150682,ENERGY,0,0,0,0,0.83,0.096,0.83,0.405,0.481,0.5167,-3.125,-7,-12.2641,-12.2641,-18.4211,-1.0638,38.4441,-20.9302,28.5714,0.7306,0.0969,2430,0,351.7857,269.3431,181.1111,0
SONIC HEALTHCARE,SHL,20051230,14.8,4343678936,2.432432432,51.92982456,28.5,1.925675676,0,-1.14,0.791666667,0,0,100,36,8.918918919,26.01351351,3.78,-1.347567568,15.61,36.31982456,-3.304324324,-2.797567568,5.23,0.7305,293491820,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050918,0.23,100,16.06,4.3384,16.06,11.1,14.6958,14.2815,1.3699,4.0788,4.152,-1.3333,24.8945,27.917,55.9858,43.2692,64,0.3791,0.809,-38.9669,-87.3847,-76.6166,-85.9034,-2.5326,-44.7838
SHERLOCK BAY NICKEL,SHN,20051230,0.044,29305946.87,0,0,-1.1,0,499,0,0,0,0,0,0,286.3636364,31.81818182,3.78,0,15.61,0,0,0,5.23,0.7305,666044247,MATERIALS,0,0,0,0,0.225,0.02,0.17,0.03,0.0425,0.0464,-2.2222,7.3171,22.2222,-10.2041,-38.8889,-69.6552,50.3341,9.6774,64.2857,0.6726,0.0024,-77.6354,-82.9367,-61.8057,143.1264,80.7245,413.3981
SHEARER (JOHN) HLDGS,SHR,20051230,3.1,38252670.1,3.548387097,12.01550388,25.8,8.322580645,0,0.03,2.345454545,103.3333333,505.2043011,100,11,3.225806452,19.35483871,3.78,-0.231612903,15.61,-3.594496124,3.092580645,-1.681612903,5.23,0.7305,12339571,CAPITAL GOODS,20050911,20050929,0.11,100,3.2,1.32,3.2,2.5,3.0999,3.0572,0,0,0,6.8965,0,24,59.6816,0,0,1,0.275,0,0,0,0,-100,0
SELECT HARVESTS,SHV,20051230,13.57,536044949,3.095062638,24.27549195,55.9,4.119380987,1.3,1.64,1.330952381,8.274390244,15.69005338,100,42,10.61164333,39.20412675,3.78,-0.684937362,15.61,8.66549195,-1.110619013,-2.134937362,5.23,0.7305,39502207,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.26,100,15,1.44,15,8.45,13.9204,12.7746,-0.2206,-4.7719,-4.7719,15.9829,59.6471,56.6975,56.1641,18.6992,46.4334,0.0557,-0.0883,-35.5932,20.6349,-44.1176,-80.1567,-88.125,-80
SIBERIA MINING CORP,SIB,20051230,0.155,31699360,0,0,-7.5,0,1,0,0,0,0,0,0,9.677419355,67.74193548,3.78,0,15.61,0,0,0,5.23,0.7305,204512000,MATERIALS,0,0,0,0,0.5929,0.05,0.17,0.05,0.1474,0.1048,6.8966,0,91.358,118.3099,93.75,-11.4286,74.8173,72.6496,88.746,0.6475,4.2523,378.675,-62.8296,0,-74.0545,2212,74.7543
SCIGEN LTD CDI,SIE,20051230,0.086,39288885,0,0,-0.97,0,0,0.03,0,2.866666667,0,0,0,22.09302326,55.81395349,3.78,0,15.61,0,0,0,5.23,0.7305,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.038,0.105,0.04,0.0835,0.0666,1.1765,-1.1494,19.4445,75.5102,91.1111,45.7627,75.7896,75,74.2268,0.8012,-0.9795,-53.2488,-62.7995,-73.1794,730.9859,-6.9107,-77.6971
0,SIG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051221,0.49,100,13.78,1.22,13.78,7.59,13.4776,11.9773,0,0,1.8045,23.9927,67.9901,47.3341,74.4617,77.1626,90.0356,0.5642,0.6613,0,0,-100,-100,-100,-100
SCIMITAR RESOURCES,SIM,20051230,0.25,4667500.75,0,0,0,0,0,0,0,0,0,0,0,52,34,3.78,0,15.61,0,0,0,5.23,0.7305,18670003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.133,-4.7619,37.8378,0.3173,0.7499,0,0,0,0,0,0
SIGMA PHARMACEUTICAL,SIP,20051230,3.12,2967646909,2.163461538,37.86407767,8.24,2.641025641,0,0.1,1.220740741,31.2,19.70448718,100,6.75,4.487179487,9.935897436,3.78,-1.616538462,15.61,22.25407767,-2.588974359,-3.066538462,5.23,0.7305,951168881,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.048,100,3.21,0.75,3.21,2.23,3.0171,2.7434,2.6316,9.8592,7.9585,28.9256,31.6456,20,67.5436,58.4906,86.5079,0.8006,1.2952,48.7923,450.6145,-11.3031,49.2881,469.711,3550.3704
SIRIUS TELECOMMUN.,SIU,20051230,0.046,2111745,0,0,-10.2,0,4.3,0.04,0,1.15,0,0,0,334.7826087,0,3.78,0,15.61,0,0,0,5.23,0.7305,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.58,0.046,0.2,0.046,0.0498,0.0635,0,-9.8039,-32.3529,-24.5902,-54,-74.4444,32.7962,-23.0769,0,0.8756,-2.5633,0,-100,0,0,0,0
SILVER CHEF LTD,SIV,20051230,1.65,18421349.1,0,0,0,0,0,0,0,0,0,100,0,12.12121212,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,11164454,CAPITAL GOODS,20051005,20051020,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,50.6576,20,40,0.0655,0.6662,0,0,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20051230,4.36,1826696076,5.155963303,19.09767849,22.83,5.236238532,0,-0.36,1.015569395,0,0,0,22.48,16.97247706,12.8440367,3.78,1.375963303,15.61,3.487678493,0.006238532,-0.074036697,5.23,0.7305,418966990,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.112,0,5.05,1.4,5.05,3.92,4.3119,4.3397,0.4608,4.0573,-1.1338,-0.6834,-0.6834,-6.8376,52.1206,22.2222,47.5,0.0001,0.3303,-77.9594,-89.1687,90.458,1620.6897,-93.7609,-71.5831
SKILLED GROUP LTD,SKE,20051230,3.95,409000956.7,4.050632911,15.97250303,24.73,6.260759494,60.9,0.45,1.545625,8.777777778,29.71139241,100,16,1.265822785,44.30379747,3.78,0.270632911,15.61,0.362503033,1.030759494,-1.179367089,5.23,0.7305,103544546,COMMERCIAL SERVICES & SUPPLIES,20050919,20051017,0.1,100,3.96,0.56,3.96,2.2,3.5272,3.1067,7.0461,18.9759,31.6667,30.7947,63.9004,51.9231,85.0801,74.5454,93.8697,0.6207,0.3651,-59.9739,-81.4501,10.4317,-93.7854,-61.625,-87.3193
STOKES (AUSTRALASIA),SKS,20051230,0.48,2712600,0,0,-9.7,0,100.5,0.61,0,0.786885246,0,0,0,0,48.95833333,3.78,0,15.61,0,0,0,5.23,0.7305,5651250,CAPITAL GOODS,0,0,0,0,0.48,0.13,0.48,0.245,0.4148,0.3017,6.6667,26.3158,60,95.9184,95.9184,95.9184,92.6032,85.4545,100,0.9403,0.7758,0,0,-100,0,0,0
SKY NETWORK  NZ,SKT,20051230,5.9,2295924732,0,0,0,0,0,0,0,0,0,0,0,3.050847458,13.55932203,3.78,0,15.61,0,0,0,5.23,0.7305,389139785,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.3245,26.5306,41.9355,0.162,-0.189,0,0,0,0,0,0
SKYWEST LTD,SKW,20051230,0.19,18571973.7,7.263157895,15.83333333,1.2,6.315789474,0,0.18,0.869565217,1.055555556,12.57894737,0,1.38,15.78947368,15.78947368,3.78,3.483157895,15.61,0.223333333,1.085789474,2.033157895,5.23,0.7305,97747230,TRANSPORTATION,20051215,20051228,0.007,0,0.22,0.16,0.22,0.16,0.1876,0.182,0,0,2.7027,11.7647,5.5556,15.1515,58.4928,20,83.3333,0.1748,0.3247,0,-100,-100,0,-100,-100
SKYDOME HOLD. LTD.,SKY,20051230,0.26,3138460,0,0,-1.76,0,29.6,0,0,0,0,0,0,23.07692308,11.53846154,3.78,0,15.61,0,0,0,5.23,0.7305,12071000,CAPITAL GOODS,0,0,0,0,0.4,0.072,0.32,0.23,0.2615,0.2744,0,0,0,-13.3333,13.0435,8.3333,28.8381,-100,0,0.6364,-0.6237,0,0,0,0,0,0
SOLAGRAN LTD,SLA,20051230,0.175,11473858.03,0,0,-2.13,0,0,0.02,0,8.75,0,0,0,48.57142857,46.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,65564903,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8569,0.071,0.25,0.095,0.1879,0.1906,0,-12.5,-25.5319,-12.5,2.9412,-28.5714,43.3444,-29.0323,20,0.5205,2.0823,-94.5504,-96.7213,-92,-99.4808,-66.6667,-99.7285
SHIELDLINER LTD,SLD,20051230,0.255,5332452.9,0,0,-1.35,0,0,0.04,0,6.375,0,0,0,29.41176471,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,20911580,CAPITAL GOODS,0,0,0,0,0.4,0.17,0.33,0.17,0.2587,0.2571,0,-5.5556,-1.9231,2,27.5,-15,47.0545,-16.6666,48,0.1589,0.4841,-100,0,0,-100,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20051230,18.32,91600018.32,10.13537118,3.117395817,587.67,32.07805677,0,16.87,3.164961224,1.085951393,66.04211793,0,185.68,3.165938865,9.388646288,3.78,6.355371179,15.61,-12.49260418,26.84805677,4.905371179,5.23,0.7305,5000001,0,0,0,0,0,18.7,13.77,18.7,16.7,18.1609,17.7214,0.1093,0.4937,3.2113,3.6785,7.3857,2.4036,62.5635,45.2555,70.8333,0.7766,0.7442,-62.069,-59.2593,-67.6471,-92.517,-89.7196,-66.6667
SALMAT LTD,SLM,20051230,3.4,397194922.4,4.558823529,14.40677966,23.6,6.941176471,484.7,0.12,1.522580645,28.33333333,79,100,15.5,85.29411765,3.529411765,3.78,0.778823529,15.61,-1.203220339,1.711176471,-0.671176471,5.23,0.7305,116822036,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.09,100,6.21,1.65,6.21,3.3,3.526,4.3107,0.5917,3.0303,-26.8817,-31.5895,-39.823,-31.0345,23.6867,-87.5,6.0606,0.8362,0.6436,56.9185,-9.53,1471.5355,3934.6155,86.6548,7529.0908
SELECT VACCINES,SLT,20051230,0.125,5882663.125,0,0,-15.39,0,0,0.03,0,4.166666667,0,0,0,392.8,4,3.78,0,15.61,0,0,0,5.23,0.7305,47061305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3283,0.12,0.6063,0.12,0.1423,0.2053,-13.7931,-13.7931,-40.1131,-38.6524,-70.0565,-75.8149,28.1005,-29.9757,5.8811,0.6407,0.6807,0,-68.1782,-87.1465,-64.7887,-39.0244,-39.3939
SYLVANIA RESOURCES,SLV,20051230,0.66,64468320.18,0,0,-1.81,0,0,0,0,0,0,0,0,12.12121212,42.42424242,3.78,0,15.61,0,0,0,5.23,0.7305,97679273,MATERIALS,0,0,0,0,0.735,0.105,0.735,0.38,0.6714,0.5537,-8.3333,-2.2222,15.7895,57.1429,38.9474,51.7241,70.5527,41.6667,78.626,0.8076,-0.3373,-42.8829,-73.8017,-85.7848,237.234,-68.4577,0
SILEX SYSTEMS,SLX,20051230,2.68,363101485.7,0,0,-7.6,0,0.1,0.15,0,17.86666667,0,0,0,0.746268657,72.76119403,3.78,0,15.61,0,0,0,5.23,0.7305,135485629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,4.78,0.38,2.68,0.75,2.3487,1.6615,11.6667,15.5172,70.7006,148.1481,197.7778,129.0598,89.2868,87.5969,87.8481,0.9218,-0.6958,58.2846,53.4005,194.2029,128.3036,-2.4038,291.0112
SMARTTRANS HOLDINGS,SMA,20051230,0.014,5360984.454,0,0,-0.54,0,0,0,0,0,0,0,0,42.85714286,35.71428571,3.78,0,15.61,0,0,0,5.23,0.7305,382927461,TRANSPORTATION,0,0,0,0,0.0463,0.0091,0.02,0.01,0.0141,0.0141,0,-6.6667,0,0,-6.6667,40,49.0714,-40,29.1667,0.3126,-3.2168,-100,0,0,-100,-100,-100
STRATEGIC MINERALS,SMC,20051230,0.19,44067064.8,0,0,-0.23,0,0.2,0,0,0,0,0,0,10.52631579,55.78947368,3.78,0,15.61,0,0,0,5.23,0.7305,231931920,MATERIALS,0,0,0,0,0.385,0.025,0.205,0.085,0.1832,0.173,8.5714,2.7027,0,-5,115.9091,65.2174,55.9843,38.4615,71.4286,0.2546,1.3272,-100,-100,-100,-100,-100,-100
SYNERGY METALS LTD,SML,20051230,0.063,14696512.87,0,0,-0.34,0,0,0,0,0,0,0,0,161.9047619,4.761904762,3.78,0,15.61,0,0,0,5.23,0.7305,233277982,MATERIALS,0,0,0,0,0.5278,0.015,0.175,0.061,0.0708,0.0804,-7.3529,-21.25,-7.3529,-23.1707,-22.2222,-64,37.5791,-29.8246,27.7108,0.0379,1.2385,-91.7881,-62.5117,-73.3333,-90.2439,-86.9537,-95.3488
SUMMIT RESOURCES,SMM,20051230,0.565,106180461.9,0,0,-0.4,0,0,0,0,0,0,0,0,64.60176991,71.68141593,3.78,0,15.61,0,0,0,5.23,0.7305,187930021,MATERIALS,0,0,0,0,0.885,0.03,0.885,0.155,0.5943,0.6058,4.6296,-5.8333,-10.3175,-12.4031,109.2592,303.5714,43.6906,-11.4286,19.2308,0.0879,2.1536,29.5037,-54.4455,61.1206,-84.479,-14.6061,-11.1041
STRUCTURAL MONITOR. CDI,SMN,20051230,0.12,21301932,0,0,-13.8,0,0,0.01,0,12,0,0,0,62.5,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,177516100,CAPITAL GOODS,0,0,0,0,0.25,0.08,0.195,0.08,0.1304,0.1326,4.3478,-17.2414,-14.2857,-7.6923,9.0909,-33.3333,42.1123,-5.8824,27.2727,0.0484,2.7055,66.6667,-28.5714,-84.8851,190.6977,880.3922,-86.8143
SMC GOLD LTD,SMO,20051230,0.1,37209579.8,0,0,-6.81,0,89.5,0,0,0,0,0,0,40,42,3.78,0,15.61,0,0,0,5.23,0.7305,372095798,MATERIALS,0,0,0,0,0.1345,0.011,0.13,0.06,0.0991,0.0968,5.2632,2.0408,11.1111,-13.0435,21.9512,18.1176,51.0607,1.8182,54.6667,0.3166,1.1389,-51.361,-24.5779,-33.3496,-77.0381,78.6885,-66.7135
0,SMS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050905,20050922,0.9,60,19.45,4.36,19.45,12.91,16.7075,16.7069,0,0,0,0.6631,7.3265,-1.9953,47.9861,0,2.974,1,1.3066,0,0,0,-100,-100,-100
SMS MANAGEMENT.,SMX,20051230,2.18,136892099.4,4.587155963,20.37383178,10.7,4.908256881,0,0.7,1.07,3.114285714,10.49541284,100,10,5.04587156,34.40366972,3.78,0.807155963,15.61,4.763831776,-0.321743119,-0.642844037,5.23,0.7305,62794541,SOFTWARE & SERVICES,20050821,20050915,0.06,100,4.6138,0.6563,2.28,1.45,2.1795,2.0329,-0.9091,0,9,7.9208,32.1212,35.4037,62.5585,51.1111,66.3462,0.6138,0.2967,-50.1014,-90.3643,-85.1539,-95.7083,-75.6436,-97.3038
SALLY MALAY MINING,SMY,20051230,0.685,113123870.8,0,8.782051282,7.8,11.38686131,107.4,0,0,0,0,0,0,63.50364964,10.94890511,3.78,0,15.61,-6.827948718,6.156861314,0,5.23,0.7305,165144337,MATERIALS,0,0,0,0,1.06,0.12,1.06,0.615,0.7068,0.7456,-4.8611,-8.6667,8.7302,-18.9349,-17.4699,-23.0337,41.2357,1.7544,69.8925,0.4448,0.7831,-34.437,-45.2055,220.7699,116.9197,-29.8615,164.2008
SO NATURAL FOODS,SNF,20051230,0.48,21352804.8,0,320,0.15,0.3125,51.9,0.13,0,3.692307692,0,0,0,25,29.16666667,3.78,0,15.61,304.39,-4.9175,0,5.23,0.7305,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.38,0.345,0.6,0.345,0.4335,0.4104,11.6279,21.519,17.0732,29.7297,2.1277,-14.2857,72.5575,67.742,67.8161,0.4709,0.7729,0,2505,-43.3079,28.0098,-57.6423,644.2857
SUPPLY NETWORK,SNL,20051230,0.355,7854852.475,7.746478873,6.635514019,5.35,15.07042254,25.4,0.43,1.945454545,0.825581395,28.86341304,100,2.75,116.9014085,14.08450704,3.78,3.966478873,15.61,-8.974485981,9.840422535,2.516478873,5.23,0.7305,22126345,AUTOMOBILE & COMPONENTS,20050825,20050922,0.015,100,0.75,0.15,0.75,0.31,0.3414,0.3943,4.4118,4.4118,7.5757,-29,-35.4545,-39.8305,42.1983,-23.0769,44.4444,0.0238,-2.0553,0,0,0,-72.5,-68.5714,0
SONNET CORPORATION,SNN,20051230,0.087,12380100,34.48275862,2.969283276,2.93,33.67816092,4.5,0.05,0.976666667,1.74,66.76091954,0,3,262.0689655,0,3.78,30.70275862,15.61,-12.64071672,28.44816092,29.25275862,5.23,0.7305,142300000,SOFTWARE & SERVICES,20050112,20050201,0.015,0,1.55,0.087,0.31,0.087,0.0975,0.1708,-4.3956,-8.4211,-24.3478,-66.5385,-58.5714,-72.381,8.784,-100,1.4124,0.8444,-0.4696,-82.1429,100,-98.3959,-98.1959,-96.3597,-88.8517
SNOWBALL GROUP,SNO,20051230,0.435,25555043.31,0,0,-1.9,0,0,-0.01,0,0,0,0,0,3.448275862,28.73563218,3.78,0,15.61,0,0,0,5.23,0.7305,58747226,DIVERSIFIED FINANCIALS,0,0,0,0,2.72,0.1,0.45,0.31,0.4308,0.4074,0,1.1628,7.4074,22.5352,24.2857,19.1781,55.9381,17.9487,78.5714,0.4778,1.6926,0,0,-100,0,0,-100
SOULS PRIVATE EQUITY,SOE,20051230,0.225,133532616.2,0.977777778,51.13636364,0.44,1.955555556,0,0.25,2,0.9,3.813333333,100,0.22,33.33333333,17.77777778,3.78,-2.802222222,15.61,35.52636364,-3.274444444,-4.252222222,5.23,0.7305,593478294,DIVERSIFIED FINANCIALS,20051013,20051030,0.002,100,0.3,0.19,0.3,0.19,0.227,0.2263,-2.1739,0,-2.1739,9.7561,7.1429,-16.6667,49.603,-20,25,0.5209,-0.1853,-24.9306,22.0366,121.8801,70.9361,-55.2084,-95.2673
SOUL PATTINSON (W.H),SOL,20051230,9.8,2338677684,2.551020408,5.549263873,176.6,18.02040816,5.9,4.28,7.064,2.289719626,55.99198932,100,25,16.32653061,15.81632653,3.78,-1.228979592,15.61,-10.06073613,12.79040816,-2.678979592,5.23,0.7305,238640580,DIVERSIFIED FINANCIALS,20051020,20051127,0.3,100,11.35,3.6189,11.35,8.3,9.8354,9.7434,0.7194,-1.0101,1.9771,3.1579,4.2553,3.0494,50.096,-13.1579,45.5173,0.0013,1.199,-20.8333,-83.1111,-81.7746,-71.8519,-87.3754,-86.2816
SOMNOMED LTD,SOM,20051230,0.17,10829970.02,0,0,-3,0,0,0.06,0,2.833333333,0,0,0,217.6470588,5.882352941,3.78,0,15.61,0,0,0,5.23,0.7305,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.64,0.16,0.53,0.16,0.1799,0.2228,0,-5.5556,-5.5556,-20.9302,-54.6667,-57.5,36.9721,-38.4615,12.6984,0.1704,-0.8888,-100,-100,-100,-100,-100,-100
SOLCO LTD,SOO,20051230,0.26,19887489.44,0,0,-1.58,0,3.9,0.07,0,3.714285714,0,0,0,53.84615385,15.38461538,3.78,0,15.61,0,0,0,5.23,0.7305,76490344,UTILITIES,0,0,0,0,0.4,0.045,0.4,0.225,0.2543,0.2843,8.3333,15.5556,-13.3333,-13.3333,-17.4603,-13.3333,41.1052,-50,29.0323,0.816,0.5225,-81.0811,-96.2121,-73.75,-95.7455,-97.4862,-92.2737
SP TELEMEDIA LTD,SOT,20051230,1.2,424170327.6,1.833333333,25,4.8,4,85.3,0.32,2.181818182,3.75,13.95833333,100,2.2,111.6666667,6.666666667,3.78,-1.946666667,15.61,9.39,-1.23,-3.396666667,5.23,0.7305,353475273,TELECOMMUNICATION SERVICES,20050929,20051116,0.012,100,2.45,0.169,2.45,1.15,1.2129,1.4466,-2.834,1.2658,-14.2857,-20.5298,-31.8182,-42.3077,28.9857,-75,14.2857,0.8498,0.835,-35.7782,-90,-27.621,-66.8207,-72.3207,-92.8855
STRATEGIC POOLED,SPD,20051230,0.255,19125001.28,0,24.75728155,1.03,4.039215686,0,0.3,0,0.85,0,0,0,7.450980392,31.37254902,3.78,0,15.61,9.147281553,-1.190784314,0,5.23,0.7305,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.3055,0.0822,0.2741,0.175,0.2535,0.2317,2,-1.9231,6.25,24.3902,16.3012,7.355,58.4607,28.5714,66.6666,0.5077,2.092,0,-100,0,0,-100,0
SPHERE INVESTMENTS,SPH,20051230,0.8,55667320.8,0,0,-2.81,0,1,0,0,0,0,0,0,50,56.25,3.78,0,15.61,0,0,0,5.23,0.7305,69584151,MATERIALS,0,0,0,0,1.19,0.0206,1.19,0.315,0.7811,0.699,9.589,0,6.6667,33.3333,14.2857,128.5714,60.3148,27.2727,55.6561,0.596,-0.914,244.8276,-20,-82.8473,-77.5028,0,0
STARPHARMA HOLDINGS,SPL,20051230,0.47,66681913.64,0,0,-6.82,0,1.4,0.09,0,5.222222222,0,0,0,112.7659574,18.08510638,3.78,0,15.61,0,0,0,5.23,0.7305,141876412,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.195,0.91,0.43,0.4931,0.5443,3.2967,-2.0833,-12.1495,-6,-21.6667,-38.961,35.0909,-88.8889,9.4828,0.9291,0.5921,11.5082,19.0385,-29.9034,97.3435,-50.1916,23.3689
SP AUSNET STAPLED,SPN,20051230,1.325,2772801013,0,0,0,0,0,0,0,0,0,0,0,3.773584906,4.905660377,3.78,0,15.61,0,0,0,5.23,0.7305,2092680010,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
S8 PROPERTY TRUST UNIT,SPR,20051230,0.97,59236999.84,0,0,0,0,0,0,0,0,0,0,0,8.24742268,1.030927835,3.78,0,15.61,0,0,0,5.23,0.7305,61069072,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.8544,-11.1111,0,0.2861,-0.2479,0,0,0,0,0,0
SPOTLESS GROUP LTD,SPT,20051230,4.83,1029288852,4.968944099,18.15789474,26.6,5.507246377,0,0,1.108333333,0,0,100,24,22.36024845,12.42236025,3.78,1.188944099,15.61,2.547894737,0.277246377,-0.261055901,5.23,0.7305,213103282,COMMERCIAL SERVICES & SUPPLIES,20050904,20050922,0.135,100,8.04,3.25,5.9,4.35,4.876,4.9751,-3.4,0.8351,-2.8169,-7.1154,0.625,-7.1154,44.6372,-18.9655,56.4706,0.0157,0.4278,-89.5932,-68.2997,-83.7438,-97.36,-91.3454,-72.7047
STRATHFIELD GROUP,SRA,20051230,0.044,31163579,0,0,-3.4,0,83.3,0.01,0,4.4,0,0,0,340.9090909,27.27272727,3.78,0,15.61,0,0,0,5.23,0.7305,708263159,RETAILING,0,0,0,0,0.9278,0.0278,0.1637,0.0278,0.0421,0.0459,-4.3478,12.8205,4.7619,4.7619,-14.1428,-72.5257,50.5705,37.5,65.3846,0.0031,0.6293,-95.314,-64.5455,-86.6094,-33.617,-93.0528,-86.4666
SAFEROADS HOLDINGS,SRH,20051230,1.03,23690000,0,0,0,0,0,0,0,0,0,0,0,6.796116505,7.766990291,3.78,0,15.61,0,0,0,5.23,0.7305,23000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SIPA RESOURCES LTD,SRI,20051230,0.062,14778934.42,0,0,-1.7,0,0,0,0,0,0,0,0,125.8064516,9.677419355,3.78,0,15.61,0,0,0,5.23,0.7305,238369910,MATERIALS,0,0,0,0,0.335,0.0425,0.135,0.057,0.0632,0.0692,1.6393,-3.125,3.3333,-12.6761,-8.8235,-48.3333,36.0227,-50,18.6046,0.4909,-0.5243,346.129,361,6815,54.5251,-88.5485,-53.9
STRAITS RESOURCES,SRL,20051230,2.36,381515636.5,2.542372881,15.12820513,15.6,6.610169492,8.4,0.52,2.6,4.538461538,27.61408083,0,6,22.88135593,36.44067797,3.78,-1.237627119,15.61,-0.481794872,1.380169492,-2.687627119,5.23,0.7305,161659168,ENERGY,20050921,20051011,0.03,0,2.9,0.32,2.9,1.53,2.3944,2.377,-2.4793,2.6087,1.2876,1.7241,38.8235,45.679,46.3572,-55.8823,20.1087,0.6455,0.1348,-7.0767,-86.2503,-44.3772,21.0757,-58.874,171.0074
0,SRP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050221,20050330,0.03,0,8.3,2.48,4.61,3.7,4.24,4.2319,0,0,0,0,2.9126,11.5789,53.5989,0,0,1,0,0,0,0,0,-100,-100
SERVCORP LTD,SRV,20051230,4,321593240,1.9375,21.05263158,19,4.75,2.6,0.9,2.451612903,4.444444444,19.1875,100,7.75,2.5,40,3.78,-1.8425,15.61,5.442631579,-0.48,-3.2925,5.23,0.7305,80398310,REAL ESTATE,20050901,20051003,0.04,100,7.15,0.97,4.05,2.5,3.8691,3.604,1.2658,5.2632,5.8201,31.1475,53.8462,53.8462,71.7603,13.8461,72.7272,0.018,-0.0037,100,0,76,0,0,120
SIRTEX MEDICAL,SRX,20051230,2,111090272,0,0,-2.6,0,6.4,0.2,0,10,0,0,0,29.5,43,3.78,0,15.61,0,0,0,5.23,0.7305,55545136,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.64,0.47,2.79,1.16,1.9469,1.9462,10.8033,11.1111,-1.4778,-9.0909,63.9344,-24.5283,52.5128,-8,37.0833,0.2333,-0.2831,25,0,-47.9167,-64.2857,-79.0795,-83.4984
STELLAR RESOURCES,SRZ,20051230,0.21,10374198.24,0,0,0,0,0,0,0,0,0,0,0,109.5238095,45.23809524,3.78,0,15.61,0,0,0,5.23,0.7305,49400944,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.5638,-66.6667,12.931,0.7054,1.3787,0,0,0,0,0,0
S.S.H. MEDICAL,SSH,20051230,0.3,15633197.4,0,0,-18,0,6.6,0.05,0,6,0,0,0,16.66666667,60,3.78,0,15.61,0,0,0,5.23,0.7305,52110658,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,8.364,0.12,0.32,0.12,0.2459,0.216,36.3636,30.4348,7.1429,66.6667,50,20,75.0692,54.5455,47.0588,0.5499,0.9581,1841.1765,1000,-67,0,106.25,0
SINO STRATEGIC INTL,SSI,20051230,3.79,104605914,0,0,-6,0,0,-0.04,0,0,0,0,0,16.09498681,96.83377309,3.78,0,15.61,0,0,0,5.23,0.7305,27600505,DIVERSIFIED FINANCIALS,0,0,0,0,4.3,0.11,4.3,0.12,3.7103,3.134,-1.3021,-8.6747,16.6154,8.2857,1206.8966,2268.75,61.8027,29.3532,69.1145,0.6345,-1.1994,-100,-100,-100,-100,0,0
SIETEL LTD,SSL,20051230,0.93,7446955.47,0,9.327983952,9.97,10.72043011,10.7,1.56,0,0.596153846,0,0,0,18.27956989,6.451612903,3.78,0,15.61,-6.282016048,5.490430108,0,5.23,0.7305,8007479,REAL ESTATE,0,0,0,0,1.35,0.25,1.1,0.87,0.962,0.9804,0,0,-15.4545,3.9106,3.3333,6.8966,39.2483,-58.6207,0,0.7811,-0.4079,0,0,0,0,0,0
SAMSON OIL & GAS NL,SSN,20051230,0.43,49186752.28,0,8.414872798,5.11,11.88372093,2.2,0,0,0,0,0,0,33.72093023,41.86046512,3.78,0,15.61,-7.195127202,6.65372093,0,5.23,0.7305,114387796,MATERIALS,0,0,0,0,0.53,0.04,0.53,0.27,0.445,0.4292,2.381,-6.5217,-11.3402,11.6883,26.4706,59.2593,47.5714,-13.7255,8.4211,0.1858,-0.1706,-84.0906,-7.1812,-26.1218,-70.6182,295.1429,520.1794
STEAMSHIPS TRADING,SST,20051230,5.22,161862997.1,1.475095785,15.90009138,32.83,6.289272031,15.5,2.85,4.263636364,1.831578947,16.58191168,0,7.7,0,44.25287356,3.78,-2.304904215,15.61,0.29009138,1.059272031,-3.754904215,5.23,0.7305,31008237,CAPITAL GOODS,20050911,20050929,0.042,0,5.22,1,5.22,2.9,4.8997,4.2658,2.1526,9.434,33.8461,11.7773,53.5294,80,80.5204,86.0759,97.0667,0.9189,-0.3569,-100,-100,0,-100,0,0
SMORGON STEEL GROUP.,SSX,20051230,1.47,1306301357,5.782312925,17.09302326,8.6,5.850340136,373.7,0,1.011764706,0,0,100,8.5,15.6462585,23.80952381,3.78,2.002312925,15.61,1.483023256,0.620340136,0.552312925,5.23,0.7305,888640379,MATERIALS,20050918,20051030,0.045,100,1.675,0.6,1.675,1.125,1.4523,1.4322,1.7301,3.1579,0,6.5217,17.1315,25.641,54.7827,-5,36.0465,0.0319,1.2744,-70.6845,-53.1743,-80.1889,-83.2346,-73.4552,-77.4574
SOUTH BOULDER MINES,STB,20051230,0.115,4609538.445,0,0,-1.4,0,0,0,0,0,0,0,0,91.30434783,18.26086957,3.78,0,15.61,0,0,0,5.23,0.7305,40082943,MATERIALS,0,0,0,0,0.3,0.075,0.21,0.095,0.1128,0.1213,9.5238,-4.1667,4.5455,-14.8148,0,-36.1111,47.1981,-33.3333,18.1818,0.0891,-0.8578,0,0,-87.9518,400,-66.6667,-72.2222
STRATATEL LTD,STE,20051230,0.09,5638295.43,0,50,0.18,2,0,0.02,0,4.5,0,0,0,83.33333333,36.66666667,3.78,0,15.61,34.39,-3.23,0,5.23,0.7305,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,0.2563,0.041,0.165,0.06,0.0834,0.0848,5.8824,25,-5.2632,28.5714,-10,-35.7143,54.453,-14.7059,44.8276,0.1181,0.7695,-100,-100,0,0,-100,-100
STIRLING PRODUCTS,STI,20051230,0.2,11315265.6,0,0,-5.85,0,0,0.03,0,6.666666667,0,0,0,215,10,3.78,0,15.61,0,0,0,5.23,0.7305,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.1572,0.08,0.59,0.19,0.2136,0.2474,-2.439,-14.8936,-11.1111,-23.0769,-33.3333,-52.9412,37.4502,-33.3333,31.5789,0.2974,-2.1184,135.2941,-22.6804,-71.1538,-47.3684,-47.2296,-44.5983
SANTOS LTD,STO,20051230,12.25,7278185625,2.93877551,13.21467098,92.7,7.567346939,36,0,2.575,0,0,100,36,5.224489796,32,3.78,-0.84122449,15.61,-2.395329018,2.337346939,-2.29122449,5.23,0.7305,594137602,ENERGY,20050830,20050929,0.18,100,12.78,5.2,12.78,8.32,11.8557,11.2913,1.9135,2.9412,9.375,13.0074,40,48.3051,63.0468,38.5621,90.6667,0.83,1.6081,-51.2691,-47.9979,-33.1016,-76.0825,-54.347,-62.1595
STERICORP LTD,STP,20051230,0.105,39469150.25,0,35,0.3,2.857142857,0,0,0,0,0,0,0,4.761904762,72.38095238,3.78,0,15.61,19.39,-2.372857143,0,5.23,0.7305,375896669,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.542,0.028,0.105,0.0299,0.0937,0.0783,11.7021,8.2474,25,61.5385,162.5,167.55,74.0339,48.9361,80.303,0.7168,1.6264,-21.9184,83.1522,274.4445,191.5225,3270,221.5649
SERVICE STREAM LTD,STR,20051230,0.3,49423436.7,0,50.84745763,0.59,1.966666667,0,-0.01,0,0,0,0,0,6.666666667,36.66666667,3.78,0,15.61,35.23745763,-3.263333333,0,5.23,0.7305,164744789,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,13.25,0.15,0.315,0.19,0.2855,0.2528,7.1429,5.2632,5.2632,36.3636,46.3415,57.8947,69.6434,53.8462,64.2857,0.3033,0.9535,199.3569,73.8562,-71.7193,129.5931,831,164.8649
STRUCTURAL SYSTEMS,STS,20051230,0.95,34712887.9,1.578947368,8.333333333,11.4,12,149.3,0.4,7.6,2.375,38.32894737,100,1.5,5.263157895,42.10526316,3.78,-2.201052632,15.61,-7.276666667,6.77,-3.651052632,5.23,0.7305,36539882,CAPITAL GOODS,20050925,20051030,0.015,100,1.1271,0.3156,1,0.55,0.9061,0.7768,2.1505,5.5556,25,23.3766,58.3333,63.7931,76.9732,68.75,83.75,0.9199,0.8757,-92.3077,-89.0411,-80,-60,-92.2929,-32.2034
STUART PETROLEUM LTD,STU,20051230,1.15,72036000,1.739130435,7.055214724,16.3,14.17391304,1.1,0.33,8.15,3.484848485,59.24637681,100,2,20.86956522,33.91304348,3.78,-2.040869565,15.61,-8.554785276,8.943913043,-3.490869565,5.23,0.7305,62640000,ENERGY,20050824,20050914,0.02,100,1.38,0.21,1.38,0.76,1.1664,1.1613,0,-1.7094,-4.1667,-10.8527,21.0526,53.3333,45.2873,-6.6667,30.1075,0.697,1.2685,-46.3508,738,-33.3863,-74.3731,-64.0034,-35.3395
SUNRAYSIA TELEVISION,STV,20051230,13.35,152523750,1.647940075,36.88864327,36.19,2.710861423,0,7.2,1.645,1.854166667,6.329634831,100,22,12.35955056,16.10486891,3.78,-2.132059925,15.61,21.27864327,-2.519138577,-3.582059925,5.23,0.7305,11425000,MEDIA,20050926,20051016,0.12,100,17.95,9.9,15,11.2,12.3097,13.2907,10.3306,10.3306,-6.9038,-11,-11,-7.931,52.7832,15.2488,22.0798,0.036,-0.1197,0,0,0,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20051230,46.89,414906774.6,5.390701642,5.125318351,914.87,19.51098315,0,42.4,3.6193773,1.105896226,40.51725083,71,252.77,1.812753252,14.6939646,3.78,1.610701642,15.61,-10.48468165,14.28098315,0.160701642,5.23,0.7305,8848513,0,0,0,0,0,47.74,27.41,47.74,40.01,46.7422,45.1518,-1.7805,0.7088,0.8604,5.6557,16.3524,14.2544,64.1271,59.0733,80.581,0.5094,1.0155,-92.4144,-86.0778,-73.8028,-91.906,-94.7547,-91.3649
STRIKE OIL LTD,STX,20051230,0.185,27566700.15,0,0,-5.66,0,0,0,0,0,0,0,0,8.108108108,45.94594595,3.78,0,15.61,0,0,0,5.23,0.7305,149009190,ENERGY,0,0,0,0,0.435,0.1,0.2,0.1,0.1544,0.1352,19.3548,37.037,60.8696,37.037,42.3077,-11.9048,76.7583,88.2353,89.3617,0.712,1.4735,-14.2595,57.6993,102.9068,12046,43.4002,-29.1861
SUPER CHEAP AUTO GRP,SUL,20051230,2.85,303324422.7,2.280701754,14.76683938,19.3,6.771929825,138.7,0.53,2.969230769,5.377358491,33.20357498,100,6.5,21.05263158,15.78947368,3.78,-1.499298246,15.61,-0.843160622,1.541929825,-2.949298246,5.23,0.7305,106429622,RETAILING,20050913,20051011,0.045,100,3.4,2.3,3.4,2.4,2.839,2.8866,0.7067,1.0638,2.1505,-15.4303,3.2609,-12.3077,48.0623,25.5814,41.9753,0.1952,0.1573,-93.3659,-17.6768,-11.413,-91.044,-80.5952,-83.4686
SUNCORP-METWAY.,SUN,20051230,20.05,11099296444,4.33915212,13.4880592,148.65,7.413965087,951.9,6.11,1.70862069,3.281505728,21.84313357,100,87,9.077306733,14.71321696,3.78,0.55915212,15.61,-2.121940801,2.183965087,-0.89084788,5.23,0.7305,553580870,DIVERSIFIED FINANCIALS,20050830,20051002,1.2,100,21.45,9.22,21.45,17.18,19.8594,19.6662,0.6526,2.61,0.25,-5.7358,4.9738,15.896,56.0653,56.4202,81.2281,0.3871,0.7283,-30.3322,-62.0364,-23.2218,-70.1314,-59.0891,-58.3293
SUN RESOURCES NL,SUR,20051230,0.19,28263599.15,0,0,-0.7,0,0,0,0,0,0,0,0,57.89473684,15.78947368,3.78,0,15.61,0,0,0,5.23,0.7305,148755785,ENERGY,0,0,0,0,0.29,0.035,0.29,0.16,0.1906,0.1976,2.7027,0,-5,0,-13.6364,5.5556,45.6073,0,13.3333,0.0399,1.1195,0,-66.7111,130.7692,-41.8605,-65.7064,-6.25
SUNVEST CORPORATION,SVS,20051230,0.6,8432202,0,16.17250674,3.71,6.183333333,0,0.75,0,0.8,0,0,0,100,0,3.78,0,15.61,0.562506739,0.953333333,0,5.23,0.7305,14053670,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.12,1.2,0.6,0.6002,0.6676,0,0,0,-23.0769,-29.4118,-50,3.3748,0,0,1,0.7198,0,0,0,0,0,0
SWISH GROUP LTD,SWG,20051230,0.016,5113677.76,0,0,-0.65,0,34.5,0,0,0,0,0,0,93.75,6.25,3.78,0,15.61,0,0,0,5.23,0.7305,319604860,MEDIA,0,0,0,0,0.5539,0.014,0.031,0.016,0.0172,0.0196,-11.1111,-11.1111,-15.7895,-15.7895,-30.4348,-40.7407,40.4596,-40,8.6956,0.6126,-1.6032,0,0,0,0,-100,-100
SECURIX CORPORATION,SXC,20051230,0.006,1060291.338,0,0,-5.05,0,0,-0.47,0,0,0,0,0,333.3333333,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,176715223,SOFTWARE & SERVICES,0,0,0,0,0.2365,0.005,0.026,0.005,0.006,0.0071,0,0,0,0,-53.8462,-71.4286,42.1443,0,0,1,1.5871,0,0,0,0,-100,0
SYMBION HEALTH LTD,SYB,20051230,3.53,2261936865,3.116147309,28.01587302,12.6,3.569405099,139.3,0.51,1.145454545,6.921568627,9.82280731,50,11,7.648725212,14.44759207,3.78,-0.663852691,15.61,12.40587302,-1.660594901,-2.113852691,5.23,0.7305,640775316,HEALTH CARE EQUIPMENT & SERVICES,20050828,20050929,0.065,50,4.3514,1.4967,3.68,2.0246,3.4783,3.1504,1.4368,1.1461,6.3814,22.9296,66.2572,37.3592,70.8698,53.0324,62.9874,0.5852,0.4957,-65.3558,-76.1427,-91.3602,-91.462,-87.6284,-84.7918
SYNERGY EQUITIES,SYG,20051230,0.007,4491807.565,0,0,-0.06,0,0,0,0,0,0,0,0,71.42857143,28.57142857,3.78,0,15.61,0,0,0,5.23,0.7305,641686795,SOFTWARE & SERVICES,0,0,0,0,0.072,0.005,0.011,0.005,0.0065,0.0066,0,16.6667,16.6667,0,-12.5,-12.5,59.253,33.3333,55.5556,0.0707,0.4042,-71.4881,213.2582,-9.686,1163,117.0781,177.86
SYLVASTATE LTD.,SYL,20051230,4.55,45595713.8,4,21.26168224,21.4,4.703296703,0,5.01,1.175824176,0.908183633,9.342019258,100,18.2,3.296703297,15.38461538,3.78,0.22,15.61,5.651682243,-0.526703297,-1.23,5.23,0.7305,10021036,DIVERSIFIED FINANCIALS,20051110,20051121,0.095,100,4.9299,2.9638,4.7,3.85,4.556,4.3887,0,0,1.1111,9.6386,9.6386,17.8757,58.4857,29.4118,62.5001,0.0648,0.835,0,0,-100,-100,0,0
SYMEX HOLDINGS,SYM,20051230,1.34,128390450.5,4.850746269,10.46875,12.8,9.552238806,166.8,0.16,1.969230769,8.375,53.77798507,100,6.5,24.62686567,4.47761194,3.78,1.070746269,15.61,-5.14125,4.322238806,-0.379253731,5.23,0.7305,95813769,MATERIALS,20050929,20051027,0.04,100,2.14,0.7,1.65,1.28,1.3454,1.4021,-0.3717,-0.7407,-1.4706,-14.1026,-8.2192,-4.9645,38.0137,-4.3478,48.4375,0.303,0.3439,-46.2687,46.3415,8.4337,-53.8462,-72.3077,5.5718
ST SYNERGY LTD,SYN,20051230,2.45,158357011.8,0,0,-0.7,0,0,0.07,0,35,0,0,0,33.06122449,78.7755102,3.78,0,15.61,0,0,0,5.23,0.7305,64635515,SOFTWARE & SERVICES,0,0,0,0,3.25,0.1,3.25,0.25,2.4638,2.3035,0.4098,0.4098,-12.5,-15.5172,231.0811,880,52.0327,18.2927,39.5833,0.4633,2.0834,-61.6667,-82.3077,-67.6056,-54.902,-95.2183,0
STYLE LTD,SYP,20051230,0.15,5048991,0,0,-4.5,0,71.8,0.04,0,3.75,0,0,0,16.66666667,46.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,33659940,CAPITAL GOODS,0,0,0,0,0.23,0.08,0.17,0.08,0.1512,0.1424,0,-6.25,0,7.1429,87.5,0,52.8843,-12,45.1613,0.0127,1.3971,0,0,0,-100,-100,0
TANTALUM AUSTRALIA,TAA,20051230,0.015,6148420.95,0,0,-1.55,0,0,0,0,0,0,0,0,260,13.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,409894730,MATERIALS,0,0,0,0,0.2041,0.013,0.0557,0.013,0.0161,0.0206,-6.25,-6.25,0,-46.4286,-37.552,-73.539,34.98,-60,18.1818,0.4995,-0.2431,-100,0,-100,-100,-100,-100
TAG PACIFIC LTD,TAG,20051230,0.23,15365091.35,2.173913043,8.846153846,2.6,11.30434783,20.2,0.25,5.2,0.92,21.87826087,40,0.5,34.7826087,21.73913043,3.78,-1.606086957,15.61,-6.763846154,6.074347826,-3.056086957,5.23,0.7305,66804745,CAPITAL GOODS,20050907,20050929,0.005,40,0.31,0.06,0.31,0.18,0.2368,0.2281,0,-8,0,21.0526,-4.1667,-17.8571,50.7335,16.129,68.5714,0.0292,-1.7122,-98.3051,-41.1765,-98.4227,0,-83.3333,0
TABCORP HOLDINGS LTD,TAH,20051230,15.57,8173113639,5.202312139,21.80672269,71.4,4.585741811,0,-2.36,0.881481481,0,0,100,81,15.47848426,6.55105973,3.78,1.422312139,15.61,6.196722689,-0.644258189,-0.027687861,5.23,0.7305,524927016,HOTELS RESTAURANTS & LEISURE,20050901,20051012,0.41,100,17.85,8.47,17.85,14.61,15.553,16.0719,0.193,1.0383,-4.1256,-4.8289,1.7647,-9.7391,43.4551,-21.1797,21.4286,0.2727,0.8486,-33.5371,-51.2445,-19.1652,-60.706,-48.5596,-38.6962
TANAMI GOLD NL,TAM,20051230,0.175,66480557.85,0,0,-7.12,0,0,0,0,0,0,0,0,14.28571429,59.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,379888902,MATERIALS,0,0,0,0,0.325,0.072,0.195,0.072,0.1709,0.1459,2.9412,2.9412,20.6897,75,88.172,12.9032,62.4725,18.1818,46.1538,0.2789,0.1269,49.4626,-42.8726,32.4349,-48.9258,-21.1512,640.7035
TANDOU LTD,TAN,20051230,1.4,35766295.6,0,0,-41.2,0,132.4,1.2,0,1.166666667,0,0,0,24.28571429,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,25547354,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.74,1,1.74,1.25,1.3384,1.4492,12,7.6923,-3.4483,-7.2848,-15.1515,-16.6667,48.0802,-7.9365,40,0.3926,1.5033,6410,0,1022.4138,3155,0,0
TAP OIL LTD,TAP,20051230,2.56,404205841.9,0,10.37277147,24.68,9.640625,0,1.13,0,2.265486726,0,0,0,27.34375,37.890625,3.78,0,15.61,-5.237228525,4.410625,0,5.23,0.7305,157892907,ENERGY,0,0,0,0,3.22,0.84,3.22,1.62,2.6449,2.5776,-0.7752,-8.2437,4.918,-13.5135,42.2222,49.7076,47.8452,29.7872,64.8352,0.3147,1.9219,-69.7628,-66.4982,-26.7786,-24.1995,-64.6695,-43.5883
TASMAN RESOURCES NL,TAS,20051230,0.135,13900613.85,0,9.782608696,1.38,10.22222222,0,0,0,0,0,0,0,62.96296296,22.22222222,3.78,0,15.61,-5.827391304,4.992222222,0,5.23,0.7305,102967510,MATERIALS,0,0,0,0,0.355,0.061,0.215,0.11,0.1362,0.142,0,-6.8965,3.8462,-20.5882,-3.5714,-35.7143,46.2676,-14.2857,55,0.4658,1.5394,-100,-100,-100,-100,-100,-100
0,TAT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051121,20051206,0.007,0,0.5,0.15,0.48,0.295,0.4796,0.4585,0,0,0,9.0909,14.2857,60,61.9265,11.1111,100,0.3658,0.631,0,0,0,-100,-100,0
TAWANA RESOURCES NL,TAW,20051230,0.58,38053526.82,0,0,-8.4,0,0,0,0,0,0,0,0,154.8275862,13.79310345,3.78,0,15.61,0,0,0,5.23,0.7305,65609529,MATERIALS,0,0,0,0,2.1379,0.2809,1.5567,0.53,0.6099,0.742,3.5714,-6.4516,-13.4265,-34.5889,-36.6989,-62.7405,26.161,-58.7265,24.0418,0.6456,-0.6367,-82.0896,-47.9393,-63.6364,548.6486,-81.8319,-45.9459
TRIBECA LEARNING LTD,TBC,20051230,0.395,54139310.67,3.037974684,0,-2.59,0,35.1,-0.02,0,0,0,25,1.2,29.11392405,53.16455696,3.78,-0.742025316,15.61,0,0,-2.192025316,5.23,0.7305,137061546,HOTELS RESTAURANTS & LEISURE,20050908,20050929,0.006,25,0.495,0.06,0.495,0.2,0.3731,0.3026,1.2821,1.2821,29.5082,54.902,19.697,12.8571,78.8108,81.8182,95.9184,0.8854,-1.0401,129.5202,10.3704,1174.7545,1153.6552,65.6461,-1.4743
TUTT BRYANT GROUP,TBG,20051230,1.26,116779320,0,0,0,0,0,0,0,0,0,0,0,5.555555556,9.523809524,3.78,0,15.61,0,0,0,5.23,0.7305,92682000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRIBUNE RESOURCES NL,TBR,20051230,0.7,35183403.5,0,0,-7.79,0,61.6,0,0,0,0,0,0,14.28571429,45,3.78,0,15.61,0,0,0,5.23,0.7305,50262005,MATERIALS,0,0,0,0,1.47,0.385,0.8,0.385,0.7071,0.6018,-5.4054,-12.5,27.2727,32.0755,55.5556,18.6441,66.5491,42.8571,72,0.8462,0.3401,-100,-100,0,-100,0,0
TOTAL COMMUNICATIONS,TCI,20051230,1.68,184144477.4,4.285714286,11.84767278,14.18,8.44047619,0,0.18,1.969444444,9.333333333,51.50396825,100,7.2,4.166666667,31.54761905,3.78,0.505714286,15.61,-3.762327221,3.21047619,-0.944285714,5.23,0.7305,109609808,CAPITAL GOODS,20050830,20050929,0.072,100,1.74,1.09,1.74,1.13,1.6627,1.4869,-0.5917,4.3478,5,20,40,37.7049,70.4327,60,85.4839,0.702,0.6137,-86.3736,-78.2456,-96.6185,-96.0784,-97.1303,-98.7236
TRANSURBAN GROUP STAPLED,TCL,20051230,6.6,5231184433,6.439393939,0,-14.8,0,91.1,4.2,0,1.571428571,0,0,42.5,25.15151515,5.303030303,3.78,2.659393939,15.61,0,0,1.209393939,5.23,0.7305,792603702,TRANSPORTATION,20051222,20060227,0.245,0,8.25,3.4448,8.25,6.38,6.7137,6.9012,-2.7982,0.4566,-2.0771,-7.8212,-7.6923,2.3256,41.0521,4.5751,50.9259,0.0453,0.5864,-64.9229,-69.826,-86.0469,-53.3902,-32.2739,11.089
TECHNICHE LTD.,TCN,20051230,0.047,1928441.396,0,0,-2.2,0,0,0.07,0,0.671428571,0,0,0,70.21276596,4.255319149,3.78,0,15.61,0,0,0,5.23,0.7305,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.4,0.03,0.08,0.045,0.0477,0.0562,4.4444,4.4444,-14.5455,-30.8824,-11.3208,-24.1936,31.8264,-64.7059,3.4483,0.7872,-0.6753,0,0,-99.5168,0,-99.7879,0
TRANSMETRO CORP. LTD,TCO,20051230,0.45,6022250.1,4.444444444,2.586206897,17.4,38.66666667,0,0.27,8.7,1.666666667,100.1481481,100,2,33.33333333,0,3.78,0.664444444,15.61,-13.0237931,33.43666667,-0.785555556,5.23,0.7305,13382778,HOTELS RESTAURANTS & LEISURE,20050626,20050731,0.02,100,0.6,0.13,0.6,0.45,0.45,0.4617,0,0,0,0,-18.1818,-10,8.1209,0,0,0,0,0,0,0,0,0,0
TRENT CAPITAL,TCP,20051230,0.63,6860835.45,0,0,-17.63,0,0,0.71,0,0.887323944,0,0,0,58.73015873,3.174603175,3.78,0,15.61,0,0,0,5.23,0.7305,10890215,DIVERSIFIED FINANCIALS,0,0,0,0,3.0238,0.5968,1,0.61,0.6305,0.6636,0,0,0,-7.3529,-21.25,-36.3636,34.9181,-100,0,0.4848,-0.5172,0,0,0,0,-100,0
TRINITY CONSOLIDATED STAPLED,TCQ,20051230,1.16,126674742.2,4.612068966,13.48837209,8.6,7.413793103,35.6,0.79,1.607476636,1.46835443,16.13978612,0,5.35,2.586206897,16.37931034,3.78,0.832068966,15.61,-2.121627907,2.183793103,-0.617931034,5.23,0.7305,109202364,REAL ESTATE,0,0,0,0,1.19,0.97,1.19,0.97,1.1607,1.1129,0,0.8696,1.7544,8.9202,16.5829,12.6214,57.788,14.8148,75.4716,0.0056,-0.2403,162.8571,18.7097,0,-0.5405,22.6667,-94.5594
TERRA GOLD MINING,TEA,20051230,0.17,71609250.28,0,0,-0.78,0,0,0,0,0,0,0,0,38.23529412,67.64705882,3.78,0,15.61,0,0,0,5.23,0.7305,421230884,MATERIALS,0,0,0,0,0.235,0.0108,0.235,0.058,0.1701,0.1486,0,0,6.25,70,146.3768,131.9027,57.9534,6.6667,28.125,0.0051,-0.1615,0,0,-100,-100,-100,-100
TELE-IP LTD,TEE,20051230,0.046,25644931.32,0,0,-1.64,0,0,0,0,0,0,0,0,26.08695652,58.69565217,3.78,0,15.61,0,0,0,5.23,0.7305,557498507,TELECOMMUNICATION SERVICES,0,0,0,0,0.1071,0.0103,0.054,0.019,0.0482,0.0348,-8,-11.5385,9.5238,130,84,67.7131,60.1677,35.3846,73.3945,0.4094,2.9223,-53.0293,-83.53,-78.1558,2.2575,179.5429,662.5877
TELECOM CORPORATION  NZ,TEL,20051230,5.62,11017902495,6.441281139,13.04246925,43.09,7.667259786,253,0.72,1.190331492,7.805555556,23.67798537,0,36.2,8.896797153,6.939501779,3.78,2.661281139,15.61,-2.56753075,2.437259786,1.211281139,5.23,0.7305,1960480871,TELECOMMUNICATION SERVICES,20051120,20051208,0.09,0,6.09,3.41,6.09,5.25,5.4622,5.5075,2.5547,7.0476,-1.5762,1.2613,1.6275,1.2613,56.0429,18.1818,51.7007,0.0247,0.7279,-70.7031,-49.1454,-76.2228,-59.2804,-37.9464,-55.4576
TEN NETWORK HOLDINGS,TEN,20051230,3.16,1260521137,10.60126582,12.49505733,25.29,8.003164557,0,-1.18,0.754925373,0,0,100,33.5,42.40506329,2.215189873,3.78,6.821265823,15.61,-3.114942665,2.773164557,5.371265823,5.23,0.7305,398899094,MEDIA,20051220,20060111,0.12,100,4.43,1.626,4.43,3.1,3.2361,3.4666,1.9355,-2.7692,-7.6023,-13.6612,-5.6716,-27.8539,29.5692,-45.8333,12.2951,0.7252,0.6396,-89.914,-96.5235,-79.556,-82.7004,-89.7354,-78.5893
TFS CORPORATION LTD,TFC,20051230,0.435,68659851.9,4.597701149,6.341107872,6.86,15.77011494,0,0.19,3.43,2.289473684,45.94676346,100,2,24.13793103,42.52873563,3.78,0.817701149,15.61,-9.268892128,10.54011494,-0.632298851,5.23,0.7305,157838740,MATERIALS,20050925,20051103,0.013,100,0,0,0,0,0,0,0,0,0,0,0,0,56.2462,19.1489,65.2174,0.0008,1.1772,0,0,0,0,0,0
TERRITORY IRON,TFE,20051230,0.375,21638146.88,0,0,0,0,0,0,0,0,0,0,0,6.666666667,50.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,57701725,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.2481,64.7059,77.9221,0.7398,-0.2464,0,0,0,0,0,0
TRANZACT FIN.SERVICE,TFS,20051230,0.068,3182952.228,0,0,-0.3,0,39.5,0,0,0,0,0,0,23.52941176,55.88235294,3.78,0,15.61,0,0,0,5.23,0.7305,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,0.11,0.03,0.081,0.03,0.0706,0.067,0,-9.3333,-15,-9.3333,126.6667,119.3549,47.6698,-41.1765,40,0.875,-6.7688,0,0,-100,0,-100,0
TASGOLD LTD,TGD,20051230,0.085,5062445.3,0,35.41666667,0.24,2.823529412,0,0,0,0,0,0,0,140,8.235294118,3.78,0,15.61,19.80666667,-2.406470588,0,5.23,0.7305,59558180,MATERIALS,0,0,0,0,0.1712,0.0694,0.1655,0.0779,0.085,0.0913,3.6585,0,-4.4944,-12.705,-7.133,-37.6464,45.442,-10,15.3846,0.1816,3.0827,-100,-100,-100,-100,-100,-100
TIANSHAN GOLDFIELDS,TGF,20051230,0.27,31877576.19,0,0,-1,0,0,0,0,0,0,0,0,0,65.92592593,3.78,0,15.61,0,0,0,5.23,0.7305,118065097,MATERIALS,0,0,0,0,0.34,0.038,0.27,0.11,0.2336,0.1899,31.7073,5.8824,35,92.8571,74.1936,35,75.4297,43.75,79.6875,0.8469,-1.6319,685.7143,-49.3655,1750,917.5,0,362.5
TEMPLETON GLOBAL,TGG,20051230,1.5,152332771.5,3.333333333,71.42857143,2.1,1.4,0,1.39,0.42,1.079136691,2.647002398,100,5,0.333333333,22.66666667,3.78,-0.446666667,15.61,55.81857143,-3.83,-1.896666667,5.23,0.7305,101555181,DIVERSIFIED FINANCIALS,20050904,20050929,0.025,100,1.89,0.94,1.505,1.16,1.4568,1.3872,2.0408,3.0928,6.383,7.1429,22.9508,26.0504,75.5341,76.4705,66.6667,0.7195,0.3768,269.2771,91.5625,140.3922,-72.0219,-16.1423,-66.4294
TRAFALGAR CORPORATE STAPLED,TGP,20051230,3.2,214824819.2,0,0,0,0,0,0,0,0,0,0,0,6.25,2.8125,3.78,0,15.61,0,0,0,5.23,0.7305,67132756,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.164,-25,24.4444,0.3393,-0.0672,0,0,0,0,0,0
TASSAL GROUP LTD,TGR,20051230,1.19,134343184.1,2.100840336,17.02432046,6.99,5.87394958,81.8,0.54,2.796,2.203703704,16.28960473,0,2.5,4.201680672,32.77310924,3.78,-1.679159664,15.61,1.414320458,0.64394958,-3.129159664,5.23,0.7305,112893432,FOOD BEVERAGE & TOBACCO,20050929,20051030,0.025,0,1.21,0.64,1.21,0.8,1.1632,1.0522,0.8475,0.8475,8.1818,29.3478,38.3721,25.2632,68.3534,50,71.4286,0.5517,1.5946,67.8571,-16.0714,-64.3939,279.0323,-5.6225,-6
TIGER RESOURCES,TGS,20051230,0.185,18739575.93,0,0,-3.61,0,0,0,0,0,0,0,0,56.75675676,37.83783784,3.78,0,15.61,0,0,0,5.23,0.7305,101295005,MATERIALS,0,0,0,0,0.335,0.032,0.265,0.115,0.1827,0.1847,0,8.8235,5.7143,-17.7778,-2.6316,37.037,50.4342,5.2632,47.619,0.0992,1.6552,69.3548,410.2041,-12.3246,159.2593,347.9522,3400
THAKRAL HOLDINGS GRP UNT,THG,20051230,0.825,498536164.5,7.575757576,12.24035608,6.74,8.16969697,93.3,0.84,1.0784,0.982142857,16.32878788,0,6.25,4.242424242,12.72727273,3.78,3.795757576,15.61,-3.369643917,2.93969697,2.345757576,5.23,0.7305,604286260,REAL ESTATE,0,0,0,0,0.86,0.45,0.86,0.72,0.8282,0.7996,-4.0698,0,2.4845,6.4516,11.4865,14.5833,56.9756,24.3243,66.6666,0.2246,0.015,-52.4989,2.7726,-59.0725,-29.2621,-95.3597,-57.2801
TOMAHAWK ENERGY LTD,THK,20051230,0.74,32841071.98,0,0,-1.7,0,0,0,0,0,0,0,0,101.3513514,35.13513514,3.78,0,15.61,0,0,0,5.23,0.7305,44379827,ENERGY,0,0,0,0,1.47,0.245,1.47,0.48,0.6696,0.7055,2.069,12.9771,43.6893,-8.642,-26,-36.7521,54.7281,23.3333,83.6066,0.7021,-0.3146,7.7904,-48.2665,-29.2751,-5.4071,88.5998,102.1248
THUNDELARRA EXPLOR.,THX,20051230,0.185,14232118.45,0,0,-3.6,0,0,0,0,0,0,0,0,110.8108108,18.91891892,3.78,0,15.61,0,0,0,5.23,0.7305,76930370,MATERIALS,0,0,0,0,1.0019,0.1471,0.38,0.15,0.1877,0.2187,-2.6316,8.8235,-9.7561,-33.9286,-28.8461,-42.1875,37.902,-33.3333,45,0.4211,1.6527,0,-46.472,0,-74.5075,0,-55.9118
TIMBERCORP LTD,TIM,20051230,3,808663530,2.583333333,12.10653753,24.78,8.26,70.4,1.27,3.197419355,2.362204724,24.25278215,100,7.75,2,43.33333333,3.78,-1.196666667,15.61,-3.50346247,3.03,-2.646666667,5.23,0.7305,269554510,MATERIALS,20051123,20060115,0.048,100,3.02,0.285,3.02,1.73,2.938,2.5242,0.6711,1.6949,9.0909,37.6147,62.1622,42.8572,80.7762,88.2353,92.8854,0.8738,0.0894,-75.42,-86.1836,-55.1057,-55.9017,-90.6749,-85.3068
TITAN RESOURCES LTD,TIR,20051230,0.054,20171361.85,0,0,-6.1,0,0.3,0.03,0,1.8,0,0,0,87.03703704,25.92592593,3.78,0,15.61,0,0,0,5.23,0.7305,373543738,MATERIALS,0,0,0,0,0.3467,0.041,0.0914,0.041,0.0561,0.0567,1.8868,-3.5714,3.8462,5.8824,-23.9437,-49.6116,47.8829,8.6957,22.2222,0.0267,0.4994,-31.92,223.4043,-34.8571,-44.7005,-95.3222,0
TISSUE THERAPIES,TIS,20051230,0.7,9753514.4,0,0,-6.21,0,0,0.23,0,3.043478261,0,0,0,30,19.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,13933592,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.04,0.58,0.92,0.58,0.7329,0.7339,0,-9.0909,-20.4545,4.4776,-7.8947,-18.6047,45.7911,15.7895,33.9506,0.2455,-1.7652,91.25,494.1747,0,1940,135.3846,1124
TROJAN EQUITY,TJN,20051230,0.96,14884800.96,0,0,0,0,0,0,0,0,0,0,0,4.166666667,7.291666667,3.78,0,15.61,0,0,0,5.23,0.7305,15505001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.9693,87.4999,100,0.862,-0.138,0,0,0,0,0,0
TAKORADI LTD,TKG,20051230,0.003,6871803.54,0,0,-0.19,0,0,0,0,0,0,0,0,166.6666667,0,3.78,0,15.61,0,0,0,5.23,0.7305,2290601180,MATERIALS,0,0,0,0,0.028,0.003,0.008,0.003,0.0031,0.0035,0,0,0,-40,-40,-57.1429,44.6254,0,0,0.0303,-0.2895,212.5,39.8601,2225.5813,-97.0966,-90,0
TRAKA RESOURCES,TKL,20051230,0.145,4870064.54,0,0,-4.25,0,0,0,0,0,0,0,0,51.72413793,0,3.78,0,15.61,0,0,0,5.23,0.7305,33586652,MATERIALS,0,0,0,0,0.3,0.14,0.22,0.145,0.15,0.1662,-3.3333,-3.3333,-12.1212,-14.7059,-19.4445,-19.4445,28.1828,-77.7778,0,0.8425,-0.1036,0,0,-100,0,0,0
TRIAKO RESOURCES,TKR,20051230,1.035,34898363.91,0,0,-16.7,0,0,0.88,0,1.176136364,0,0,0,69.0821256,46.85990338,3.78,0,15.61,0,0,0,5.23,0.7305,33718226,MATERIALS,0,0,0,0,2,0.36,1.7,0.82,0.9618,1.045,13.7363,15,-5.4795,3.5,-17.2,-31.9079,51.0415,-27.2727,61.9403,0.3062,-0.1459,0,-100,0,-100,-100,-100
TALISMAN MINING,TLM,20051230,0.2,4315173.6,0,0,0,0,0,0,0,0,0,0,0,5,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,21575868,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TELSTRA CORPORATION.,TLS,20051230,3.93,23568519932,7.124681934,11.07042254,35.5,9.03307888,101.1,1.04,1.267857143,3.778846154,23.36929928,100,28,39.94910941,4.580152672,3.78,3.344681934,15.61,-4.539577465,3.80307888,1.894681934,5.23,0.7305,5997078863,TELECOMMUNICATION SERVICES,20050925,20051030,0.2,100,7.19,3.76,5.49,3.76,3.9059,4.2664,0,3.6939,-2.2388,-16.7373,-20.7661,-19.4672,34.1745,-20,24.3386,0.6354,-0.0176,-86.383,-83.49,-95.8305,-84.1215,-77.9975,-56.3501
TOURISM & LEISURE ORD UNIT,TLT,20051230,1.1,19898010,9.318181818,9.760425909,11.27,10.24545455,44.2,0.88,1.099512195,1.25,20.72272727,0,10.25,9.090909091,22.72727273,3.78,5.538181818,15.61,-5.849574091,5.015454545,4.088181818,5.23,0.7305,18089100,REAL ESTATE,0,0,0,0,1.15,0.135,1.15,0.81,1.0772,1.0234,-4.3478,3.7736,6.7961,15.7895,10,25,60.7687,15.625,43.75,0.0782,0.0732,-100,0,0,-100,0,0
TASMANIA MINES LTD,TMM,20051230,0.83,15175166.39,0,10.77922078,7.7,9.277108434,51.9,0.36,0,2.305555556,0,0,0,9.638554217,74.09638554,3.78,0,15.61,-4.830779221,4.047108434,0,5.23,0.7305,18283333,MATERIALS,0,0,0,0,0.9,0.09,0.9,0.22,0.8406,0.6304,0,-2.3529,-7.7778,225.4902,277.2727,167.7419,70.3746,14.2857,69.7842,0.2887,-3.0839,0,0,0,-100,0,0
TOMATO TECHNOLOGIES,TMO,20051230,0.29,34608242.43,13.27586207,7.360406091,3.94,13.5862069,0.7,0.03,1.023376623,9.666666667,29.86206897,100,3.85,217.2413793,5.172413793,3.78,9.495862069,15.61,-8.249593909,8.356206897,8.045862069,5.23,0.7305,119338767,SOFTWARE & SERVICES,20050925,20051013,0.006,100,1.208,0.195,0.92,0.285,0.3122,0.3933,1.7544,-12.1212,-20.5479,-34.0909,-50.4273,-57.971,21.7734,-55.5555,16.6667,0.7202,0.9779,-94.0341,-84.6266,5,-88.8653,-96.5116,-84.6041
TECHNOLOGY ONE,TNE,20051230,0.56,167977446.6,5.535714286,16.27906977,3.44,6.142857143,3.3,0.1,1.109677419,5.6,15.07857143,100,3.1,41.07142857,9.821428571,3.78,1.755714286,15.61,0.669069767,0.912857143,0.305714286,5.23,0.7305,299959726,SOFTWARE & SERVICES,20050904,20050922,0.017,100,1.6226,0.225,0.79,0.515,0.5648,0.5677,-0.885,-1.7544,2.7523,-11.1111,-4.2735,-13.8462,48.3854,8.3333,58.3333,0.4405,-0.3744,-93.2508,-95.4989,-94.2085,-99.6651,-99.246,-93.6709
TENNANT CREEK GOLD,TNG,20051230,0.195,16694392.65,0,0,-4.8,0,0.4,0,0,0,0,0,0,58.97435897,51.28205128,3.78,0,15.61,0,0,0,5.23,0.7305,85612270,MATERIALS,0,0,0,0,0.3,0.0771,0.3,0.095,0.196,0.2048,0,2.6316,-7.1429,-15.2174,56,95,44.7728,0,35.7143,0.0229,2.1387,-55.5556,60,4.1667,-88.328,-72.4138,0
TOLHURST NOALL GROUP,TNL,20051230,0.3,32293696.2,3.333333333,13.4529148,2.23,7.433333333,38.3,0.11,2.23,2.727272727,21.94848485,100,1,8.333333333,46.66666667,3.78,-0.446666667,15.61,-2.157085202,2.203333333,-1.896666667,5.23,0.7305,107645654,DIVERSIFIED FINANCIALS,20051011,20051026,0.01,100,0.5167,0.0833,0.31,0.145,0.2984,0.271,0,0,5.2632,36.3636,62.1622,106.8966,65.0052,0,61.1111,0.7173,0.6496,-100,0,0,0,-100,0
TRANSONIC TRAVEL LTD,TNS,20051230,3.55,98068941.7,5.633802817,13.04667402,27.21,7.664788732,0,-0.09,1.3605,0,0,100,20,18.30985915,24.22535211,3.78,1.853802817,15.61,-2.563325983,2.434788732,0.403802817,5.23,0.7305,27625054,HOTELS RESTAURANTS & LEISURE,20050929,20051024,0.13,100,4.15,2.06,4.15,2.68,3.3761,3.5113,8.8957,7.5758,9.2308,-11.25,4.4118,33.9623,52.0241,-25,44.1048,0.0127,-0.2133,-77.187,-38.4259,-90.015,-93.35,-51.1029,-58.8235
TOLL HOLDINGS LTD,TOL,20051230,14.9,4943552024,1.77852349,24.09054163,61.85,4.151006711,49.6,3.7,2.333962264,4.027027027,15.48358426,100,26.5,0.33557047,21.74496644,3.78,-2.00147651,15.61,8.480541633,-1.078993289,-3.45147651,5.23,0.7305,331782015,TRANSPORTATION,20050904,20050929,0.155,100,14.9,2.8023,14.9,11.8,14.391,13.5444,1.8455,3.4722,8.7591,5.4494,13.0501,22.8359,68.9566,79.2553,99.0741,0.9538,1.2453,-57.5975,-34.7915,-55.5699,-57.1547,-66.1963,-29.7984
0,TOR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051019,0.01,0,1.88,0.91,1.88,1.35,1.86,1.8177,0,0,0,0.5405,32.8571,21.5686,67.5233,-100,37.5,0.2727,0.0611,0,0,0,-100,-100,-100
TOX FREE SOLUTIONS,TOX,20051230,0.105,46193929.95,0,0,-0.07,0,82.4,0.01,0,10.5,0,0,0,42.85714286,81.9047619,3.78,0,15.61,0,0,0,5.23,0.7305,439942190,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.25,0.007,0.14,0.02,0.115,0.0871,-4.5455,-19.2308,-12.5,123.4043,377.2727,303.8461,56.4956,8.9109,42.029,0.2045,-2.02,38.5112,233.6576,8.8452,-67.6703,1280.7435,342.546
TARAGON PROPERTY UNIT,TPG,20051230,0.2,3015387.6,0,0,-2.02,0,0,0.26,0,0.769230769,0,0,0,0,25,3.78,0,15.61,0,0,0,5.23,0.7305,15076938,REAL ESTATE,0,0,0,0,0.4,0.1,0.2,0.15,0.2,0.196,0,0,0,0,33.3333,0,64.839,0,0,1,0,0,0,0,0,0,0
TRANSPACIFIC INDUST.,TPI,20051230,5.65,1130516574,0,0,0,0,0,0,0,0,0,0,0,0.707964602,55.57522124,3.78,0,15.61,0,0,0,5.23,0.7305,200091429,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.1711,73.6626,90.1431,0.842,1.1911,0,0,0,0,0,0
TASMANIAN PERPETUAL,TPX,20051230,5.8,125877168,3.793103448,21.19883041,27.36,4.717241379,0,0.79,1.243636364,7.341772152,15.29515495,100,22,22.4137931,18.96551724,3.78,0.013103448,15.61,5.588830409,-0.512758621,-1.436896552,5.23,0.7305,21702960,DIVERSIFIED FINANCIALS,20050904,20050926,0.188,100,7.1,1.8,7.1,4.6,5.9122,6.0831,-3.3333,-2.521,-3.3333,-10.7692,10.4762,27.4725,36.676,-20,0.7692,0.8239,-0.0799,0,0,-72.7273,0,0,-34.7826
3Q HOLDINGS LTD,TQH,20051230,0.195,14226412.2,0,0,-2.7,0,0,0,0,0,0,0,0,33.33333333,10.25641026,3.78,0,15.61,0,0,0,5.23,0.7305,72955960,SOFTWARE & SERVICES,0,0,0,0,1.3,0.035,0.225,0.195,0.2052,0.2051,-4.8781,-4.8781,-4.8781,-4.8781,-4.8781,-4.8781,0.0086,-100,23.5294,0.2727,-0.042,0,0,0,0,0,0
TREASURY GROUP,TRG,20051230,12.85,283667065.3,3.112840467,21.42738036,59.97,4.66692607,0,1.59,1.49925,8.081761006,20.33951496,100,40,16.73151751,17.66536965,3.78,-0.667159533,15.61,5.817380357,-0.56307393,-2.117159533,5.23,0.7305,22075258,DIVERSIFIED FINANCIALS,20050831,20050922,0.27,100,15,0.4,15,10.58,12.5146,12.5019,2.3904,4.4715,5.7613,-4.1045,18.4332,4.0486,58.3908,41.8719,83.0189,0.3132,0.9824,-87.3239,-84.0708,-96.5649,-51.3514,-94.6108,-70.9677
TRI ORIGIN MINERALS,TRO,20051230,0.081,2700823.5,0,0,-1.49,0,0,0,0,0,0,0,0,134.5679012,13.58024691,3.78,0,15.61,0,0,0,5.23,0.7305,33343500,MATERIALS,0,0,0,0,0.3,0.077,0.19,0.077,0.0949,0.0989,-14.7368,-11.9565,-22.8571,-4.7059,-37.6923,-47.7419,39.7299,-20.5479,18.1818,0.0414,-1.0097,0,-100,0,-100,0,-100
THE REJECT SHOP,TRS,20051230,4.4,110894498,3.863636364,15.22491349,28.9,6.568181818,15.3,0.91,1.7,4.835164835,23.50874126,100,17,3.409090909,45.45454545,3.78,0.083636364,15.61,-0.385086505,1.338181818,-1.366363636,5.23,0.7305,25203295,RETAILING,20050828,20050922,0.07,100,4.45,1.88,4.45,2.4,4.2248,3.8376,7.056,7.3171,0.2278,29.0323,70.5426,69.2308,71.4579,43.5484,60.9649,0.0569,0.5675,136,-80,81.5385,-72.8111,-89.8451,210.5263
TRUST CO. OF AUST.,TRU,20051230,10.2,330095817,3.725490196,11.42217245,89.3,8.754901961,0,2.91,2.35,3.505154639,30.10925814,100,38,3.921568627,14.11764706,3.78,-0.054509804,15.61,-4.187827548,3.524901961,-1.504509804,5.23,0.7305,32362335,DIVERSIFIED FINANCIALS,20051107,20051127,0.18,100,10.6,3.4663,10.6,8.76,10.0614,9.7571,0.1965,1.4925,8.2803,6.8063,13.3333,9.0909,64.7957,50,93.75,0.7568,0.3938,0,0,-100,-100,-100,0
TROY RESOURCES NL,TRY,20051230,3.22,158299022.1,2.01863354,20.37974684,15.8,4.906832298,0,0,2.430769231,0,0,100,6.5,8.695652174,32.29813665,3.78,-1.76136646,15.61,4.769746835,-0.323167702,-3.21136646,5.23,0.7305,49161187,MATERIALS,20050925,20051013,0.065,100,3.84,0.53,3.5,2.24,3.1718,2.8432,-0.6173,3.871,17.0909,18.8192,26.2745,2.5478,66.6621,40.7407,71.8615,0.9114,0.6351,11.509,89.5652,1145.7142,-53.1686,75.8064,109.6154
0,TRYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051013,0.065,100,3.25,0.21,3.2,2.35,2.8512,2.537,0,7.1429,25,27.6596,27.6596,-6.25,98.4959,100,94.2196,0.8611,-0.0867,0,-100,0,0,0,0
TRANSFIELD SERVICES,TSE,20051230,8.5,1359836732,2.352941176,30.65272268,27.73,3.262352941,182.9,0.78,1.3865,10.8974359,15.52555053,100,20,3.294117647,27.64705882,3.78,-1.427058824,15.61,15.04272268,-1.967647059,-2.877058824,5.23,0.7305,159980792,COMMERCIAL SERVICES & SUPPLIES,20050905,20051009,0.11,100,8.62,1.56,8.62,6.13,7.9482,7.6764,8.9744,8.5568,6.25,8.2803,26.6766,40.4959,65.9971,54.185,86.6295,0.6634,1.1809,-34.9882,-24.4159,-49.9697,-84.8024,-4.4032,-30.7886
TSV HOLDINGS LTD,TSH,20051230,0.38,21221103.42,3.157894737,22.89156627,1.66,4.368421053,5.2,0.06,1.383333333,6.333333333,15.19298246,100,1.2,31.57894737,21.05263158,3.78,-0.622105263,15.61,7.281566265,-0.861578947,-2.072105263,5.23,0.7305,55845009,TECHNOLOGY HARDWARE & EQUIPMENT,20050918,20051020,0.006,100,0.46,0.265,0.46,0.31,0.3901,0.3841,-2.5641,-5,-5,-9.5238,15.1515,18.75,46.9854,45.4545,70.3703,0.0004,-0.0358,0,0,0,-75.5298,-84.6761,954.3478
TISHMAN SPEYER UNIT,TSO,20051230,2.07,617435520,0,0,0,0,0,0,0,0,0,0,0,9.661835749,7.729468599,3.78,0,15.61,0,0,0,5.23,0.7305,298278029,REAL ESTATE,0,0,0,0,2.25,1.94,2.25,1.94,2.0832,2.09,-2.3585,-1.8957,0.9756,-4.1667,4.8101,5.6122,45.8856,10,67.9011,0.3746,0.4973,52.5736,1.7548,55.3063,440.3611,-0.1614,-73.9842
TECHSTAR LTD,TSR,20051230,0.061,11391847.97,0,0,-3.1,0,0,-0.14,0,0,0,0,0,236.0655738,1.639344262,3.78,0,15.61,0,0,0,5.23,0.7305,186751606,DIVERSIFIED FINANCIALS,0,0,0,0,1.2735,0.061,0.205,0.061,0.0693,0.0957,0,-14.0845,-28.2353,-49.1667,-61.875,-69.5,31.4287,-37.5,10.7692,0.8037,1.5164,-100,0,0,0,0,0
TRYSOFT CORPORATION,TST,20051230,0.082,2136100,0,4.248704663,1.93,23.53658537,4.4,0.05,0,1.64,0,0,0,95.12195122,2.43902439,3.78,0,15.61,-11.36129534,18.30658537,0,5.23,0.7305,26050000,SOFTWARE & SERVICES,0,0,0,0,0.8,0.045,0.16,0.08,0.0851,0.0929,-3.5294,-3.5294,-8.8889,-8.8889,-36.9231,-34.4,39.4207,-50,0,0.6532,2.4886,0,0,0,-95.104,0,0
TRANSERV AUSTRALIA,TSV,20051230,0.06,1342890.24,0,0,-9,0,6.1,0.05,0,1.2,0,0,0,83.33333333,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,22381504,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.16,0.05,0.11,0.05,0.0613,0.0686,0,-7.6923,9.0909,-14.2857,-28.5714,-33.3333,43.9981,22.7273,29.5238,0.3529,-2.1442,0,0,-100,-100,-100,-100
TOOTH & COMPANY,TTH,20051230,0.057,7093309.254,0,0.966101695,5.9,103.5087719,0,0,0,0,0,0,0,110.5263158,3.50877193,3.78,0,15.61,-14.64389831,98.27877193,0,5.23,0.7305,124444022,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.055,0.12,0.055,0.0588,0.0748,1.7857,1.7857,-27.8481,-37.3626,-48.1818,-45.7143,25.7063,-68.75,6.4103,0.7531,0.7266,-100,0,-100,-100,-100,0
TRAFFIC TECHNOLOGIES,TTI,20051230,0.265,16204703.36,0,0,-3.7,0,210.8,0.01,0,26.5,0,0,0,30.18867925,35.8490566,3.78,0,15.61,0,0,0,5.23,0.7305,61149824,TRANSPORTATION,0,0,0,0,19.2,0.17,12,0.17,0.2625,0.463,0,6,1.9231,-10.1695,26.1905,-97.7917,27.1078,-20,25.9259,0.5018,0.3579,-100,-100,-100,-100,-100,0
TECTONIC RESOURCES,TTR,20051230,0.16,30468346.72,0,0,-0.53,0,1.1,0.13,0,1.230769231,0,0,0,131.25,15.625,3.78,0,15.61,0,0,0,5.23,0.7305,190427167,MATERIALS,0,0,0,0,0.395,0.035,0.365,0.14,0.1607,0.1695,0,0,6.6667,-5.8824,-17.9487,-48.3871,46.2417,14.2857,41.6667,0.1696,0.9901,-89.7875,-95.3626,-93.2273,-98.2121,-97.5979,-89.507
TATTERSALL'S LTD,TTS,20051230,3.19,2254593847,0,0,0,0,0,0,0,0,0,0,0,13.47962382,4.388714734,3.78,0,15.61,0,0,0,5.23,0.7305,706769231,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.9718,12.2807,30.9278,0.0874,0.3786,0,0,0,0,0,0
TRITTON RESOURCES,TTT,20051230,0.39,41050463.61,0,0,-8,0,111.9,0,0,0,0,0,0,122.3076923,5.128205128,3.78,0,15.61,0,0,0,5.23,0.7305,105257599,MATERIALS,0,0,0,0,0.9149,0.37,0.8571,0.37,0.3955,0.4792,-4.8781,-2.5,-5.8195,-39.5558,-36.7225,-46.7137,34.9205,-12.5865,7.7673,0.5537,0.4135,674.8736,363.7519,2748.8848,4689.6875,4461.6069,2506.6326
TWO WAY TV AUSTRALIA,TTV,20051230,0.5,29380934.5,0,0,-3.29,0,0,0.22,0,2.272727273,0,0,0,110,0,3.78,0,15.61,0,0,0,5.23,0.7305,58761869,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.4542,-30.6122,6.8966,0.8914,-1.1517,0,0,0,0,0,0
TRAVEL.COM.AU,TVL,20051230,0.17,12186338.14,0,0,-2.9,0,4.2,0.04,0,4.25,0,0,0,41.17647059,41.17647059,3.78,0,15.61,0,0,0,5.23,0.7305,71684342,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.93,0.078,0.24,0.1,0.1725,0.1836,6.25,0,-12.8205,-19.0476,30.7692,21.4286,40.6173,-60,9.7561,0.8741,-2.6278,-100,-100,-100,-100,-100,-100
TAMAWOOD LTD,TWD,20051230,1.55,