NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20051230,1.56,387930639.7,4.487179487,25.16129032,6.2,3.974358974,71.9,0,0.885714286,0,0,20,7,26.47435897,14.74358974,3.78,0.707179487,15.61,9.551290323,-1.255641026,-0.742820513,5.23,0.7305,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.9332,0.6543,1.9332,1.34,1.6327,1.7163,0.6452,-10.6017,-13.5734,-11.1111,0,5.6089,35.4016,-42.1052,33.3333,0.819,0.0412,-91.1816,-81.1189,-93.3862,11.138,-77.1869,-42.625
AUSTRALIAN ETHANOL,AAE,20051230,0.35,9574760.3,0,0,-15.1,0,73,0.08,0,4.375,0,0,0,60,51.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,27356458,ENERGY,0,0,0,0,4.9171,0.17,0.52,0.17,0.3504,0.362,11.1111,12.9032,-19.5402,-1.4084,75,-22.2222,46.8529,-34.375,23.1343,0.5881,0.9729,67.2,-80.4946,-12,-41.7827,8.8542,0
ALCOA INC. CDI,AAI,20051230,43,37238810206,1.558139535,20.60966258,208.64,4.852093023,102.1,0,3.114029851,0,0,0,67,0,8.255813953,3.78,-2.221860465,15.61,4.999662577,-0.377906977,-3.671860465,5.23,0.7305,866018842,MATERIALS,20051027,20051124,0.17,0,70,39.45,43,39.45,40.536,40.1152,7.5269,7.5269,7.5269,7.5269,7.5,8.9987,99.4061,100,100,0.2727,0.0649,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20051230,0.25,12590662.25,0,0,-1.1,0,1.3,0,0,0,0,0,0,52,20,3.78,0,15.61,0,0,0,5.23,0.7305,50362649,MATERIALS,0,0,0,0,0.85,0.2,0.365,0.2,0.2713,0.282,-7.4074,-9.0909,-9.0909,11.1111,-1.9608,-16.6667,41.9374,-13.6364,8.6207,0.5406,1.1793,0,343.1111,24.625,60.2894,29.4805,398.5
AUSTRALIS AQUA,AAQ,20051230,0.43,16155428.52,0,0,-3.1,0,14.4,0.15,0,2.866666667,0,0,0,86.04651163,13.95348837,3.78,0,15.61,0,0,0,5.23,0.7305,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,0.78,0.37,0.4508,0.4961,-2.2727,-4.4444,-4.4444,-12.2449,-41.8919,6.1728,39.317,-16.6667,16.6667,0.2823,0.0087,248,480,0,2800,108.6331,770
ANGLO AUSTRALIAN,AAR,20051230,0.02,7200000,0,0,-0.48,0,0,0,0,0,0,0,0,155,20,3.78,0,15.61,0,0,0,5.23,0.7305,360000000,MATERIALS,0,0,0,0,0.046,0.016,0.046,0.018,0.0198,0.0203,5.2632,-4.7619,11.1111,0,-4.7619,5.2632,49.7284,20,66.6667,0.2727,0.0854,485,44.3375,0,543.9185,-57.0642,1070
AUTRON CORPORATION,AAT,20051230,0.11,76357310.59,0,22,0.5,4.545454545,242.6,0.06,0,1.833333333,0,0,0,77.27272727,22.72727273,3.78,0,15.61,6.39,-0.684545455,0,5.23,0.7305,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5251,0.085,0.195,0.085,0.1049,0.1206,4.7619,4.7619,22.2222,-29.0323,-33.3333,-38.8889,47.4015,4.4248,44.4444,0.2771,0.1006,0,-100,0,-100,-100,-100
ADCORP AUSTRALIA,AAU,20051230,0.7,43768621.4,9.642857143,10.2189781,6.85,9.785714286,3.5,0.19,1.014814815,3.684210526,19.95488722,100,6.75,65.71428571,11.42857143,3.78,5.862857143,15.61,-5.391021898,4.555714286,4.412857143,5.23,0.7305,62526602,MEDIA,20050907,20050927,0.033,100,1.3,0.63,1.16,0.63,0.6821,0.7243,1.4493,2.9412,6.8702,-2.7778,-33.3333,-33.3333,47.6671,-15.7895,60.274,0.0068,0.0499,-68.1071,842.3729,348.3871,575.3036,226.4188,1267.2131
ABB GRAIN LTD  B,ABB,20051230,7,982818662,2.428571429,55.11811024,12.7,1.814285714,58.9,0,0.747058824,0,0,100,17,2.857142857,25.28571429,3.78,-1.351428571,15.61,39.50811024,-3.415714286,-2.801428571,5.23,0.7305,140402666,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,8.35,2.45,7.19,5.35,7.052,6.8587,-0.7092,0.7194,-0.7092,3.3973,10.4101,4.4776,55.1272,18.0723,75,0.0213,-0.1578,-82.5133,-64.415,-36.8308,-78.2929,-67.1492,-82.3141
ADELAIDE BRIGHTON,ABC,20051230,2.1,1138522491,3.928571429,12.35294118,17,8.095238095,0.4,0.82,2.060606061,2.56097561,22.69454123,100,8.25,10.47619048,31.66666667,3.78,0.148571429,15.61,-3.257058824,2.865238095,-1.301428571,5.23,0.7305,542153567,MATERIALS,20050831,20051005,0.043,100,2.3,0.37,2.3,1.475,2.029,1.999,1.4493,4.4776,5.5276,2.9412,28.4404,22.807,58.4883,12.766,60.4166,0.102,1.4364,-7.8514,-65.5389,-94.4875,-95.9049,-71.9898,-72.2163
AMBRI LTD,ABI,20051230,0.075,13462354.28,0,0,-5,0,0,0.06,0,1.25,0,0,0,180,1.333333333,3.78,0,15.61,0,0,0,5.23,0.7305,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.075,0.205,0.075,0.0838,0.1016,-8.5366,-9.6385,-16.6667,-34.7826,-48.2759,-46.4286,31.0776,-24.2424,11.2245,0.4271,-0.163,3672.5,80.9352,64.0217,235.3333,-72.6333,-58.6349
AUSTRALIAN BIODIESEL,ABJ,20051230,1.025,52002393.05,0,0,0,0,0,0,0,0,0,0,0,12.19512195,10.24390244,3.78,0,15.61,0,0,0,5.23,0.7305,50734042,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20051230,1.43,551224655.4,8.111888112,11.74055829,12.18,8.517482517,46.5,1.09,1.05,1.311926606,17.16148072,0,11.6,4.895104895,11.18881119,3.78,4.331888112,15.61,-3.869441708,3.287482517,2.881888112,5.23,0.7305,385471787,REAL ESTATE,20051221,20060209,0.029,0,1.48,1.08,1.48,1.295,1.4284,1.3932,-2.3891,-0.3484,1.4184,3.6232,6.7164,7.5188,59.6592,25.7143,61.5385,0.2005,0.1326,33.4873,3.3065,-24.0972,-92.4227,-40.0104,-31.5166
ALLIED BRANDS LTD,ABQ,20051230,0.175,2450000,2.857142857,25.73529412,0.68,3.885714286,0,0.1,1.36,1.75,8.542857143,100,0.5,180,0,3.78,-0.922857143,15.61,10.12529412,-1.344285714,-2.372857143,5.23,0.7305,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.56,0.175,0.49,0.175,0.214,0.2521,-16.6667,-30,-20.4545,-35.1852,-41.6667,-61.5385,29.3054,-40.7407,28,0.3636,-1.3949,320.4947,230.5556,48.75,14775,5850,-36.193
A.B.C. LEARNING,ABS,20051230,7.2,2162267928,1.805555556,28.0155642,25.7,3.569444444,0,-0.39,1.976923077,0,0,100,13,4.861111111,33.19444444,3.78,-1.974444444,15.61,12.4055642,-1.660555556,-3.424444444,5.23,0.7305,300314990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,7.47,0.3735,7.47,4.89,7.1831,6.5042,-0.9629,-0.8265,0.9818,25.2174,28.5714,39.8058,68.4811,62.6666,75.8025,0.5802,0.9109,-71.8972,-94.1283,-89.1875,72.7581,-50.3414,-83.7461
ADVANCED ENGINE,ACE,20051230,0.15,14094639.9,0,0,-3.16,0,924.8,-0.01,0,0,0,0,0,180,13.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,93964266,AUTOMOBILE & COMPONENTS,0,0,0,0,3.6252,0.13,0.42,0.13,0.1585,0.1803,0,-6.25,-6.25,0,7.1429,-64.2857,42.6538,-29.4118,0,0.2123,-0.4026,0,-100,0,0,-100,0
ATCOR MEDICAL,ACG,20051230,0.49,41794637.71,0,0,0,0,0,0,0,0,0,0,0,91.83673469,6.12244898,3.78,0,15.61,0,0,0,5.23,0.7305,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20051230,1.205,151575614.9,0,0,-8.7,0,4.5,0.14,0,8.607142857,0,0,0,35.26970954,59.33609959,3.78,0,15.61,0,0,0,5.23,0.7305,125788892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.54,0.455,1.54,0.495,1.2208,1.0936,2.9915,2.5532,-12.6812,58.5526,109.5652,48.7654,57.8905,-3.3708,18.4615,0.5882,-0.3679,-33.908,-50.7495,-90.2542,25.6831,-42.6434,-99.806
ACRUX LTD,ACR,20051230,0.65,74490399.75,0,0,-4.84,0,0,0.23,0,2.826086957,0,0,0,35.38461538,30,3.78,0,15.61,0,0,0,5.23,0.7305,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.91,0.48,0.9,0.48,0.6193,0.6472,8.3333,8.3333,-1.5152,-5.7971,14.0351,-26.1364,50.7172,-36,37.7622,0.4924,-0.7229,180,0,-80.7428,-77.2358,-18.3673,-71.6024
ACCENT RESOURCES NL,ACS,20051230,0.18,3289761.54,0,0,0,0,0,0,0,0,0,0,0,22.77777778,15,3.78,0,15.61,0,0,0,5.23,0.7305,18276453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.0107,-0.8582,87.8793,0.3916,N/A,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20051230,0.11,24099139.57,0,0,-7.28,0,0,0.02,0,5.5,0,0,0,211.8181818,4.545454545,3.78,0,15.61,0,0,0,5.23,0.7305,219083087,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5404,0.0786,0.3188,0.11,0.1232,0.1514,-12,-12,-18.5185,-41.6074,-25.4157,-63.8732,33.6494,-44.3874,15.909,0.6949,-2.0544,0,-100,-100,-100,-100,-100
ACMA ENGINEERING,ACX,20051230,0.055,3342657.89,45.45454545,5,1.1,20,0,-0.03,0.44,0,0,100,2.5,45.45454545,63.63636364,3.78,41.67454545,15.61,-10.61,14.77,40.22454545,5.23,0.7305,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.18,0.02,0.08,0.02,0.0592,0.048,0,-19.1177,0,139.1304,0,7.8431,54.1832,0,45.1327,0.0914,-4.6651,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20051230,0.4,35011408.8,0,0,-12.1,0,178.5,0.03,0,13.33333333,0,0,0,10,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,87528522,SOFTWARE & SERVICES,0,0,0,0,2.6531,0.22,0.43,0.22,0.385,0.3149,0,8.1081,25,60,23.0769,25,65.1064,41.5385,81.1475,0.7564,0.1002,-100,-100,-100,-100,-100,-100
ADELAIDE BANK,ADB,20051230,12.95,1380246574,4.092664093,17.33137045,74.72,5.76988417,2505.1,4.82,1.409811321,2.686721992,14.36877233,100,53,6.177606178,22.62548263,3.78,0.312664093,15.61,1.72137045,0.53988417,-1.137335907,5.23,0.7305,106582747,BANKS,20050925,20051016,0.29,100,13.7,4.796,13.7,10.05,12.9482,12.5366,-1.3709,0.3098,-0.3079,3.1872,26.9608,24.8795,56.9826,20.4918,66.6666,0.2452,0.6782,-72.7129,-75.2149,-59.0694,-80.0768,-37.4699,-48.1518
ADTRANS GROUP,ADG,20051230,3.34,78742006.34,6.586826347,9.382022472,35.6,10.65868263,25.4,1.85,1.618181818,1.805405405,24.59686033,100,22,15.56886228,12.5748503,3.78,2.806826347,15.61,-6.227977528,5.428682635,1.356826347,5.23,0.7305,23575451,RETAILING,20051012,20051027,0.135,100,4.25,1.63,3.86,2.92,3.2442,3.4168,2.7692,3.0864,14.3836,-9.7297,-7.2222,-6.9638,45.8924,-15.0001,59.116,0.0156,0.2171,-85.124,80,-91.1765,157.1429,-82.5243,0
ADELPHI ENERGY LTD,ADI,20051230,0.37,26028355.96,0,0,-0.35,0,0,0,0,0,0,0,0,10.81081081,45.94594595,3.78,0,15.61,0,0,0,5.23,0.7305,70346908,ENERGY,0,0,0,0,1.0198,0.12,0.39,0.21,0.3455,0.3301,19.3548,5.7143,5.7143,15.625,72.093,23.358,61.3464,8.3333,50,0.1106,1.4795,-81.6176,422.3881,-51.3213,2.3392,-79.0042,0
ADMEREX LTD,ADL,20051230,0.1,36345308.7,0,0,-5.27,0,8.8,0.05,0,2,0,0,0,100,62,3.78,0,15.61,0,0,0,5.23,0.7305,363453087,SOFTWARE & SERVICES,0,0,0,0,0.82,0.02,0.2,0.05,0.0683,0.0733,44.9275,66.6667,61.2903,58.7302,-20,-33.3333,67.5753,39.4737,62.5,0.3321,-1.8505,140.6,0,0,9925,152.7311,345.5555
ADELAIDE RESOURCES,ADN,20051230,0.555,36369682.8,0,0,-0.68,0,0,0,0,0,0,0,0,29.72972973,65.76576577,3.78,0,15.61,0,0,0,5.23,0.7305,65530960,MATERIALS,0,0,0,0,0.68,0.048,0.68,0.19,0.5675,0.4084,0,-8.2645,33.7349,109.434,164.2857,40.5063,65.3752,52.381,68.0608,0.6864,-0.2842,-44.9488,-76.5878,-91.9382,-56.1772,-64.1905,-94.0525
ADV GROUP LTD,ADS,20051230,0.057,4064194.677,0,0,-2.4,0,0,-0.09,0,0,0,0,0,59.64912281,29.8245614,3.78,0,15.61,0,0,0,5.23,0.7305,71301661,MEDIA,0,0,0,0,0.1569,0.0029,0.1,0.04,0.057,0.0588,0,0,0,9.6154,-5,-29.6296,45.8838,0,0,0,0.0155,0,0,0,0,0,-100
ADVENT LTD,ADT,20051230,1.14,24338783.4,0,0,-14.86,0,32.2,1.11,0,1.027027027,0,0,0,7.894736842,32.89473684,3.78,0,15.61,0,0,0,5.23,0.7305,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.23,0.825,1.1514,1.0919,0.4405,-1.2987,0,12.8713,34.1176,3.6364,57.8617,21.0526,46.875,0.336,-0.0076,-100,0,0,-100,-100,0
ADAMUS RESOURCES,ADU,20051230,0.6,51532425.6,0,0,-2.28,0,0,0,0,0,0,0,0,46.66666667,42.5,3.78,0,15.61,0,0,0,5.23,0.7305,85887376,MATERIALS,0,0,0,0,1.55,0.1,0.86,0.35,0.6004,0.5245,5.2632,-10.4478,29.0323,57.8947,15.3846,-27.7108,59.6792,31.1111,55.3572,0.5825,-0.6561,-75.8432,119.0083,-47.1058,-82.7362,165,289.7059
AUDAX RESOURCES,ADX,20051230,0.15,14705687.85,0,0,-6.84,0,1.3,0,0,0,0,0,0,30,34.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.175,0.098,0.1458,0.137,7.1429,7.1429,15.3846,11.1111,11.1111,46.4522,55.7772,33.3333,66.6667,0.4748,-0.926,-100,-100,-100,-100,-100,0
ADMIRALTY RESOURCES.,ADY,20051230,0.11,60171022.67,0,0,-0.65,0,141,0,0,0,0,0,0,127.2727273,38.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,547009297,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.067,0.1111,0.1236,-4.3478,12.2449,-4.3478,-8.3333,17.0213,134.0426,40.0577,-50,34.7826,0.7246,1.2797,3.7644,152.4788,-32.0132,-29.1487,-92.9181,-59.2183
ADSTEAM MARINE,ADZ,20051230,1.86,502029136.7,2.311827957,21.13636364,8.8,4.731182796,391.4,0.25,2.046511628,7.44,25.04301075,100,4.3,16.12903226,20.96774194,3.78,-1.468172043,15.61,5.526363636,-0.498817204,-2.918172043,5.23,0.7305,269908138,TRANSPORTATION,20050901,20051005,0.019,100,2.54,1.05,2.13,1.49,1.8747,1.8448,-1.0638,-1.5873,-2.1053,-7.9208,3.3333,19.2308,51.7753,43.8203,81.3559,0.4583,0.9673,-84.04,-33.2218,-84.2975,-93.2743,-68.2956,-67.6792
AMMTEC LTD,AEC,20051230,3.08,61605565.56,4.058441558,16.77559913,18.36,5.961038961,7.4,0.48,1.4688,6.416666667,22.22781385,100,12.5,0.974025974,48.05194805,3.78,0.278441558,15.61,1.165599129,0.731038961,-1.171558442,5.23,0.7305,20001807,MATERIALS,20051005,20051025,0.07,100,3.11,0.71,3.11,1.61,2.9468,2.5182,0.9836,2.6667,31.0638,26.2295,79.0698,80.117,72.0206,51.0489,95.8801,0.8652,0.9889,104.5455,-89.7025,50,0,-68.9655,-73.6842
AED OIL LTD,AED,20051230,0.845,54676470.29,0,0,0,0,0,0,0,0,0,0,0,42.01183432,39.64497041,3.78,0,15.61,0,0,0,5.23,0.7305,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.2704,-57.3034,11.9469,0.7828,0.5048,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20051230,28,25663652,2.571428571,30.23758099,92.6,3.307142857,0,5.68,1.286111111,4.929577465,9.505331992,100,72,0,41.60714286,3.78,-1.208571429,15.61,14.62758099,-1.922857143,-2.658571429,5.23,0.7305,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,28,10.01,28,16,26.5391,23.1613,4.6729,5.6604,12,47.3684,60,75,94.78,100,100,0.9541,0.6389,0,0,0,-100,-100,-100
AERIS TECHNOLOGIES,AEI,20051230,0.61,53385714.04,0,0,-5.1,0,0.1,0.17,0,3.588235294,0,0,0,36.06557377,32.78688525,3.78,0,15.61,0,0,0,5.23,0.7305,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,0.83,0.41,0.6394,0.6672,-6.1538,-6.1538,-8.9552,-9.6296,45.2381,-6.1538,36.508,-15.7895,37.5,0.0015,0.3227,-100,-100,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20051230,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,185.7142857,54.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.22,0.032,0.2,0.032,0.0714,0.0788,0,0,-22.2222,37.2549,-53.3333,-65,43.0358,-53.8461,0,0.7273,-1.7333,0,0,0,0,0,-100
AUSTRALIAN ENERGY,AEN,20051230,1.92,97457472,1.171875,19.77342945,9.71,5.057291667,8.1,0.2,4.315555556,9.6,43.52916667,0,2.25,1.5625,55.72916667,3.78,-2.608125,15.61,4.163429454,-0.172708333,-4.058125,5.23,0.7305,50759100,UTILITIES,20051027,20051110,0.013,0,1.92,0.11,1.92,0.85,1.7291,1.358,14.2857,12.9412,47.6923,72.973,120.6897,92,78.5937,58.2609,84.1584,0.7392,-0.7463,0,87.7419,-39.6579,2228,802.3256,-74.1333
AUSTEREO GROUP LTD.,AEO,20051230,1.6,607709099.2,4.5,16.09657948,9.94,6.2125,0,2,1.380555556,0.8,12.0825,100,7.2,21.25,6.25,3.78,0.72,15.61,0.486579477,0.9825,-0.73,5.23,0.7305,379818187,MEDIA,20050929,20051018,0.038,100,2.337,1.21,1.94,1.51,1.5832,1.6375,0.6289,4.5752,5.2632,-7.781,-3.9039,-1.8405,46.0924,2.5641,38.0952,0.0588,0.301,-21.0622,-82.0379,43.264,-54.7248,-87.9868,-43.6207
AUSMELT LTD,AET,20051230,0.4,15862729.6,0,0,-10.7,0,0,0,0,0,0,0,0,15,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,39656824,CAPITAL GOODS,0,0,0,0,1.8332,0.21,0.46,0.21,0.409,0.3681,0,-8.046,0,31.1475,33.3333,14.2857,56.3177,10.5263,59.7222,0.0091,-2.3174,0,0,-100,0,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20051230,1.54,114360199.8,6.525974026,49.8381877,3.09,2.006493506,86.1,0.94,0.307462687,1.638297872,1.128212213,0,10.05,12.33766234,18.83116883,3.78,2.745974026,15.61,34.2281877,-3.223506494,1.295974026,5.23,0.7305,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.3,1.5595,1.4932,-3.75,-4.3478,-0.3236,9.2199,4.054,12.4088,57.9967,36.3636,63.7931,0.5921,0.1928,-96.716,-97.8787,-96.2133,-92.2826,-94.9104,-99.6568
ACCLAIM EXPLORATION,AEX,20051230,0.023,10597427.08,0,0,-0.13,0,0.2,0,0,0,0,0,0,143.4782609,8.695652174,3.78,0,15.61,0,0,0,5.23,0.7305,460757699,MATERIALS,0,0,0,0,0.225,0.017,0.051,0.021,0.023,0.0282,4.5455,0,-14.8148,-23.3333,-41.0256,-36.1111,32.8099,-50,11.1111,0.7456,1.0513,-72.6027,-78.9163,-96.8976,-85.6734,-55.5556,-86.6024
APN UKA EUROP RETAIL UNIT,AEZ,20051230,1.1,138811438.7,0,0,0,0,0,0,0,0,0,0,0,0,2.727272727,3.78,0,15.61,0,0,0,5.23,0.7305,126192217,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20051230,4.32,4023564888,3.703703704,24.68571429,17.5,4.050925926,0,4.42,1.09375,0.977375566,8.093996145,100,16,0.231481481,19.67592593,3.78,-0.076296296,15.61,9.075714286,-1.179074074,-1.526296296,5.23,0.7305,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,4.32,2.4468,4.32,3.51,4.2089,4.0164,1.6471,2.8572,6.6667,9.0909,22.0339,22.0339,78.4983,77.778,95.5752,0.9582,0.5654,-61.0063,-71.9652,-69.166,-79.3121,-74.2903,-83.8315
AFFIANCE GROUP,AFS,20051230,0.041,9770103.159,0,0,-3.69,0,0,-0.03,0,0,0,0,0,119.5121951,2.43902439,3.78,0,15.61,0,0,0,5.23,0.7305,238295199,BANKS,0,0,0,0,0.32,0.02,0.09,0.04,0.0488,0.0622,0,-18,-37.8788,-40.5797,-36.9231,-41.4286,25.4874,-63.6363,4.878,0.8309,-1.2453,0,-100,-100,-100,0,0
AFT CORPORATION,AFT,20051230,0.02,16893454.48,0,0,-0.17,0,0,0,0,0,0,0,0,100,45,3.78,0,15.61,0,0,0,5.23,0.7305,844672724,CAPITAL GOODS,0,0,0,0,0.5878,0.011,0.036,0.011,0.0201,0.0215,5.2632,5.2632,-9.0909,5.2632,33.3333,17.647,44.3531,-50,7.5758,0.8717,-1.3137,-67.3394,-38.4083,-91.5553,-86.5064,140.9312,204.7945
AGINCOURT RESOURCES,AGC,20051230,1.535,130134669,0,48.73015873,3.15,2.052117264,0,0,0,0,0,0,0,23.77850163,24.75570033,3.78,0,15.61,33.12015873,-3.177882736,0,5.23,0.7305,84778286,MATERIALS,0,0,0,0,2.25,0.1152,1.89,1.2,1.4028,1.3822,12.8676,15.4135,22.8,8.0986,2.3333,-12.7841,65.686,51.8072,86.9318,0.7712,1.5916,-37.8067,-24.5581,155.836,-89.0435,64.503,-85.7544
ANGLOGOLD ASHANTI CDI 5:1,AGG,20051230,13.4,981630266,1.071641791,79.57244656,16.84,1.256716418,45.7,0,1.17270195,0,0,0,14.36,1.492537313,40.67164179,3.78,-2.708358209,15.61,63.96244656,-3.973283582,-4.158358209,5.23,0.7305,73255990,MATERIALS,20050814,20050825,0.068,0,13.55,4.75,13.4,7.95,12.5395,10.9704,9.3878,9.2094,18.5841,40.9043,55.8139,39.5833,82.594,87.3494,93.7209,0.9474,0.9484,-71.1864,-2.8571,277.7778,-99.1298,-86.0656,-91.866
AINSWORTH GAME TECH.,AGI,20051230,0.515,98576792.21,0,0,-7.2,0,162,0.19,0,2.710526316,0,0,0,137.8640777,18.25242718,3.78,0,15.61,0,0,0,5.23,0.7305,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3135,0.3299,1.1664,0.4509,0.522,0.5672,3,-1.9048,-9.6491,-19.1688,-16.6027,-51.7979,42.7109,-17.8571,10.9589,0.3038,-0.3772,-85.6102,34.4681,62.0513,-55.9275,-88.1692,-83.8611
AUSTRALIAN GAS LIGHT,AGL,20051230,17.19,7848816789,3.664921466,9.251883746,185.8,10.80860966,91,3.92,2.949206349,4.385204082,45.80006173,100,63,1.861547411,24.49680047,3.78,-0.115078534,15.61,-6.358116254,5.578609657,-1.565078534,5.23,0.7305,456592018,UTILITIES,20050908,20050922,0.32,100,17.37,7.768,17.37,12.6508,16.7021,15.2534,1.4758,3.5542,13.3905,21.4841,26.9572,37.986,83.85,93.6306,93.8819,0.9511,0.6799,-38.3418,-73.2892,-28.5851,-37.1296,-36.8725,-66.4795
ALLEGIANCE MINING,AGM,20051230,0.145,59046873.47,0,0,-0.57,0,9,0,0,0,0,0,0,13.79310345,27.5862069,3.78,0,15.61,0,0,0,5.23,0.7305,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,0.165,0.11,0.1478,0.1438,-3.3333,-3.3333,0,-3.3333,11.5385,3.5714,50.8756,-25,47.0588,0.0013,-0.2901,-88.1253,-79.8195,-67.2666,-80.2975,-96.5446,893.5185
ATLAS GOLD LTD,AGO,20051230,0.28,15429402.8,0,0,-8.5,0,0,0,0,0,0,0,0,32.14285714,39.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,55105010,MATERIALS,0,0,0,0,0.36,0.17,0.36,0.17,0.2889,0.2532,-3.4483,-9.6774,24.4444,36.5854,40,0,55.0546,23.0769,53.3333,0.4519,-1.2332,-67.1831,-79.417,102.6087,-23.6066,-21.6807,-94.021
ANGLO PACIFIC GROUP (NC),AGP,20051230,2.75,267385978.8,3.687272727,12.58005489,21.86,7.949090909,0,0,2.15581854,0,0,0,10.14,20,20,3.78,-0.092727273,15.61,-3.029945105,2.719090909,-1.542727273,5.23,0.7305,97231265,ENERGY,20051127,20060126,0.053,0,3.3,0.31,3.3,2.2,2.727,2.6405,0,2.6119,2.6119,14.5833,-8.3333,22.2222,58.7491,7.2464,21.875,0.0677,-0.8881,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20051230,0.175,40038192.95,0,0,-0.66,0,0,0,0,0,0,0,0,42.85714286,81.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,228789674,MATERIALS,0,0,0,0,0.2081,0.0162,0.2081,0.0333,0.1636,0.1341,16.6667,6.0606,25,51.354,339.9825,372.9812,62.2792,36.3636,61.2245,0.5657,4.0009,28.6757,22.2993,-32.9056,-84.1665,-47.31,0
AGENIX LTD,AGX,20051230,0.26,51729458.56,0,0,-7.6,0,122.3,0,0,0,0,0,0,98.84615385,19.23076923,3.78,0,15.61,0,0,0,5.23,0.7305,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,0.517,0.235,0.2553,0.2885,10.6383,8.3333,-7.1429,-23.8423,-23.8423,-48.74,39.5435,0,52.9412,0.6623,0.3349,-76.9091,-80.8254,-59.4681,-51.1538,-85.5408,76.3889
ARGOSY MINERALS INC CDI,AGY,20051230,0.048,4606517.04,0,0,-2.2,0,0,0,0,0,0,0,0,87.5,37.5,3.78,0,15.61,0,0,0,5.23,0.7305,95969105,MATERIALS,0,0,0,0,0.61,0.03,0.11,0.03,0.0483,0.051,0,0,-12.7273,-12.7273,-31.4286,-41.4634,45.9739,0,0,0.1896,1.9605,0,0,-100,-100,0,-100
A.G.D. MINING,AGZ,20051230,0.25,18423159.75,0,0,-2.9,0,0.6,0,0,0,0,0,0,20,46,3.78,0,15.61,0,0,0,5.23,0.7305,73692639,MATERIALS,0,0,0,0,0.7381,0.1175,0.3,0.16,0.2627,0.2449,-16.6667,0,0,31.5789,25,13.6364,50.4648,-15.7895,71.134,0.0145,0.0298,-100,-100,0,-100,-100,-100
AHC LTD,AHC,20051230,3.2,22909792,0.78125,29.33088909,10.91,3.409375,57.4,4.05,4.364,0.790123457,6.26716821,100,2.5,0,28.125,3.78,-2.99875,15.61,13.72088909,-1.820625,-4.44875,5.23,0.7305,7159310,REAL ESTATE,20051023,20051110,0.025,100,3.2,0.25,3.2,2.3,3.0923,2.8813,3.2258,4.918,6.6667,28,13.879,39.1304,75.5352,38.4616,79.365,0.7856,0.1226,0,0,0,0,-100,0
AMALGAMATED HOLDINGS,AHD,20051230,4.49,564080864.2,4.120267261,14.03125,32,7.126948775,50.5,3.04,1.72972973,1.476973684,15.68800551,100,18.5,14.69933185,15.3674833,3.78,0.340267261,15.61,-1.57875,1.896948775,-1.109732739,5.23,0.7305,125630482,MEDIA,20050901,20050921,0.115,100,5.07,1.57,5.07,3.81,4.4911,4.4402,0,-2.1787,4.662,-0.2222,9.5122,7.4163,51.7711,1.0101,57.1428,0.4308,-0.456,148.7805,827.2727,-65.6566,-64.8276,-85.7741,-91.1227
AUTOMOTIVE HOLDINGS,AHE,20051230,1.135,158900000,0,0,0,0,0,0,0,0,0,0,0,5.726872247,6.607929515,3.78,0,15.61,0,0,0,5.23,0.7305,140000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20051230,0.72,36073568.16,4.722222222,9.387222947,7.67,10.65277778,70.1,0.83,2.255882353,0.86746988,20.51957831,0,3.4,8.333333333,29.16666667,3.78,0.942222222,15.61,-6.222777053,5.422777778,-0.507777778,5.23,0.7305,50102178,REAL ESTATE,0,0,0,0,0.79,0.295,0.72,0.5,0.7072,0.676,1.4085,1.4085,0,10.7692,9.0909,41.1765,69.5115,49.9999,77.7778,0.4465,0.3118,0,0,-76.6667,0,-99.5225,-96.8182
ATLAS GROUP HOLDINGS,AHS,20051230,1.155,115503520.4,7.792207792,7.965517241,14.5,12.55411255,164.6,0.69,1.611111111,1.673913043,28.31733484,100,9,25.54112554,6.926406926,3.78,4.012207792,15.61,-7.644482759,7.324112554,2.562207792,5.23,0.7305,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,1.45,0.86,1.45,1.11,1.1577,1.2121,0.8734,-0.431,-0.8584,-9.7656,-3.3473,-0.431,36.1876,-64.1026,32.1917,0.4983,-0.5426,-52.4807,-48.3213,-68.9928,-92.3132,-88.0278,-89.2196
ALLCO HYBRID INVEST ORD UNIT,AHU,20051230,7,79245005,4.222857143,30.3030303,23.1,3.3,9999.9,0.04,0.781461434,175,-153.9771429,0,29.56,28.57142857,50,3.78,0.442857143,15.61,14.6930303,-1.93,-1.007142857,5.23,0.7305,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,9,3.5,7.1562,6.7711,0,-4.2408,-5.4054,4.4776,40,-13.5803,54.6129,21.5686,23.3766,0.0752,0.2321,-100,-100,-100,-100,-100,-100
AUCKLAND INTERNATION  NZ,AIA,20051230,1.85,2260748392,4.145945946,23.35858586,7.92,4.281081081,139.9,0.34,1.032594524,5.441176471,9.162321145,0,7.67,308.1081081,9.189189189,3.78,0.365945946,15.61,7.748585859,-0.948918919,-1.084054054,5.23,0.7305,1222026158,TRANSPORTATION,20051009,20051020,0.041,0,2.24,0.6599,2.24,1.7,1.7853,1.883,3.9326,6.6282,0,-12.7358,0,-0.6711,48.6699,2.0408,44.2953,0.1517,1.2012,436.7539,1300.5465,6704.4248,6443.8296,1378.6538,3185.8975
A.I. LTD,AIE,20051230,0.225,28277008.65,13.33333333,11.59793814,1.94,8.622222222,19.7,0.17,0.646666667,1.323529412,15.72026144,100,3,6.666666667,37.77777778,3.78,9.553333333,15.61,-4.012061856,3.392222222,8.103333333,5.23,0.7305,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,0.24,0.115,0.24,0.14,0.2225,0.1975,0,2.2727,7.1429,32.3529,36.3636,9.7561,63.8011,47.3684,70,0.3439,0.3634,-14.7381,-40.5773,-48.8304,0,9.2044,-35.7798
AIRCRUISING AUST.,AIG,20051230,0.1,1200000,0,6.666666667,1.5,15,145,0.03,0,3.333333333,0,0,0,20,60,3.78,0,15.61,-8.943333333,9.77,0,5.23,0.7305,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.16,0.039,0.12,0.04,0.1045,0.0897,-4.7619,-4.7619,0,42.8571,0,63.9344,56.5798,-40,57.1429,0.0632,-1.8295,0,0,0,0,0,0
ABRA MINING LTD,AII,20051230,0.22,9090400.88,0,0,0,0,0,0,0,0,0,0,0,109.0909091,9.090909091,3.78,0,15.61,0,0,0,5.23,0.7305,41320004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.8691,-51.7241,14.7727,0.8956,1.0084,0,0,0,0,0,0
AIM RESOURCES,AIM,20051230,0.062,31737119.92,0,0,-0.9,0,0,0,0,0,0,0,0,19.35483871,27.41935484,3.78,0,15.61,0,0,0,5.23,0.7305,511889031,MATERIALS,0,0,0,0,0.0897,0.005,0.0737,0.046,0.0597,0.0553,8.7719,5.0847,8.7719,8.7719,32.3766,24.434,62.6438,48.1481,60,0.7566,0.4875,226.5158,8.4984,210.9015,943.6072,41.4801,879.2403
AUSTRALIAN INFRASTR. UNT,AIX,20051230,2.36,858759580.1,5.508474576,5.895578316,40.03,16.96186441,0,2.22,3.079230769,1.063063063,34.64601466,0,13,21.18644068,8.474576271,3.78,1.728474576,15.61,-9.714421684,11.73186441,0.278474576,5.23,0.7305,363881178,TRANSPORTATION,0,0,0,0,2.76,1.1893,2.76,2.19,2.3352,2.3955,0.8547,2.6087,-0.4219,-4.065,6.7873,0.8071,47.8701,15.1515,41.6666,0.3993,0.8248,-67.5067,-75.7564,-75.2171,-67.1155,-87.3159,-85.2085
AUTHORISED INVEST.,AIY,20051230,0.11,3292154.03,0,0,-1.05,0,0,0.09,0,1.222222222,0,0,0,81.81818182,48.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,29928673,0,0,0,0,0,0.2413,0.0588,0.1962,0.0588,0.1333,0.1423,-4.3478,-13.7262,-37.6911,69.9333,-16.9215,-40.9705,37.3452,-34.7088,0,0.6609,-1.2866,-54.8872,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20051230,1.145,1147613959,4.096069869,5.835881753,19.62,17.13537118,53.5,1.41,4.18336887,0.812056738,31.82009353,0,4.69,36.24454148,13.97379913,3.78,0.316069869,15.61,-9.774118247,11.90537118,-1.133930131,5.23,0.7305,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,8.9443,0.99,1.56,0.99,1.1415,1.1361,-0.8658,-0.4348,2.2321,0,-12.5954,-26.129,54.3394,50.8197,87.156,0.6921,0.9481,-87.3832,-83.5031,-55.7377,-32.5,-90.1219,-84.1487
AJ LUCAS GROUP,AJL,20051230,0.85,43955367.45,4.117647059,0,-14.9,0,155.8,0.44,0,1.931818182,0,0,3.5,140,0,3.78,0.337647059,15.61,0,0,-1.112352941,5.23,0.7305,51712197,CAPITAL GOODS,0,0,0,0,2.52,0.7855,1.97,0.85,0.9299,1.1115,-7.6087,-11.4583,-20.5607,-24.7788,-50.5814,-49.1018,27.4714,-26.9231,8.3333,0.4203,0.6423,-59.6834,-5.8696,956.0975,104.2453,-24.1017,8560
AKD LTD,AKD,20051230,0.14,3609444.3,0,0,-0.33,0,0,0,0,0,0,0,0,57.14285714,92.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,25781745,MATERIALS,0,0,0,0,0.41,0.09,0.2,0.09,0.1421,0.146,-6.6667,-6.6667,-6.6667,0,40,7.6923,46.3484,-40,38.8889,0.4017,1.0513,-100,-100,-100,0,-100,-100
ALBIDON LTD CDI,ALB,20051230,0.85,59402930,0,0,-4.35,0,0,0,0,0,0,0,0,1.176470588,47.05882353,3.78,0,15.61,0,0,0,5.23,0.7305,69885800,MATERIALS,0,0,0,0,0.85,0.3,0.85,0.47,0.7377,0.6527,13.3333,25.9259,25,63.4615,11.8421,60.3774,83.2605,62.963,70.6422,0.3876,0.815,0,-39.4737,0,0,-98.4948,-75.7895
ALLIED GOLD LTD,ALD,20051230,0.4,49718258,0,0,-2.7,0,10.8,0,0,0,0,0,0,11.25,48.75,3.78,0,15.61,0,0,0,5.23,0.7305,124295645,MATERIALS,0,0,0,0,0.44,0.135,0.44,0.21,0.3974,0.3247,6.6667,-2.439,11.1111,86.0465,73.913,60,67.0078,48.7179,69.9029,0.5286,1.5701,-77.5033,-83.8505,-82.983,-77.9698,-75.1825,-11.3043
ALEXANDERS SEC.,ALE,20051230,0.05,4900000,0,0,-0.05,0,58.1,0.04,0,1.25,0,0,0,92,16,3.78,0,15.61,0,0,0,5.23,0.7305,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.042,0.0486,0.0512,19.0476,4.1667,11.1111,-9.0909,-7.4074,-16.6667,48.9682,0,46.6667,0.2608,0.6769,0,0,0,-100,0,-100
ALKANE EXPLORATION,ALK,20051230,0.21,32759895.21,0,0,-0.69,0,0,0,0,0,0,0,0,19.04761905,38.0952381,3.78,0,15.61,0,0,0,5.23,0.7305,155999501,MATERIALS,0,0,0,0,0.55,0.13,0.24,0.13,0.2013,0.1863,10.5263,0,35.4839,27.2727,16.6667,-4.5455,59.7066,13.0435,64.5833,0.4024,1.6068,8.6545,-60.16,-47.1898,-4.5977,-68.653,647
ARISTOCRAT LEISURE,ALL,20051230,12.32,5810255392,1.136363636,27.56152125,44.7,3.628246753,53.7,0.55,3.192857143,22.4,60.58279221,100,14,12.41883117,26.94805195,3.78,-2.643636364,15.61,11.95152125,-1.601753247,-4.093636364,5.23,0.7305,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,13.5,0.8731,13.5,9.2907,12.1477,11.7198,0.9836,1.9868,3.1826,-7.991,24.4576,30.1324,58.5842,47.651,71.2782,0.5119,0.9028,-53.2285,-65.0779,-41.7341,-57.6656,-41.1643,-83.3885
ALINTA LTD,ALN,20051230,11.15,2899101019,4.304932735,19.12521441,58.3,5.228699552,661.4,0.82,1.214583333,13.59756098,22.0946079,100,48,10.67264574,27.17488789,3.78,0.524932735,15.61,3.515214408,-0.001300448,-0.925067265,5.23,0.7305,260009060,UTILITIES,20050828,20050929,0.21,100,12.08,2.6065,12.08,7.84,11.051,10.6852,-1.5887,2.6703,1.3636,-5.5085,28.9017,49.6644,57.7683,38.1642,63.2701,0.2308,1.6471,-33.3076,-12.7316,-4.179,-74.5106,-60.8788,-69.7172
AUTO GROUP LTD,ALO,20051230,0.27,8959386.24,3.703703704,15.97633136,1.69,6.259259259,409.5,0.11,1.69,2.454545455,16.23569024,0,1,177.7777778,0,3.78,-0.076296296,15.61,0.366331361,1.029259259,-1.526296296,5.23,0.7305,33182912,RETAILING,0,0,0,0,0.75,0.27,0.75,0.27,0.3194,0.5305,-1.8182,0,-38.6364,-64,-60.8696,-63.0137,23.5279,-51.5625,0.3876,0.7834,-1.5819,-100,-100,0,0,-100,-100
ABERDEEN LEADERS,ALR,20051230,1.42,84811827.38,5.105633803,54.40613027,2.61,1.838028169,33.8,1.59,0.36,0.893081761,4.025422978,100,7.25,0,21.12676056,3.78,1.325633803,15.61,38.79613027,-3.391971831,-0.124366197,5.23,0.7305,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,1.42,0.8135,1.42,1.13,1.3846,1.2984,1.4286,3.2727,7.5757,15.4471,25.1101,23.4783,79.8873,89.1892,100,0.9156,0.6774,-93.1774,-30,-24.7312,-89.4895,-88.2353,40
ALESCO CORPORATION,ALS,20051230,9.95,697133357.3,4.522613065,16.57228514,60.04,6.034170854,108.1,0.4,1.334222222,24.875,48.15678392,100,45,0.502512563,31.65829146,3.78,0.742613065,15.61,0.962285143,0.804170854,-0.707386935,5.23,0.7305,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,9.95,1.9639,9.95,6.9,9.6716,8.7243,0,3.0021,7.1044,25.1572,36.1149,18.4524,82.1326,84.9056,88.2239,0.9389,-0.4503,-73.4495,-81.2996,-85.6311,-83.3172,-37.8897,-88.3307
ANALYTICA LTD,ALT,20051230,0.036,6202041.768,0,0,-2.2,0,0,0.01,0,3.6,0,0,0,108.3333333,30.55555556,3.78,0,15.61,0,0,0,5.23,0.7305,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.9409,0.0129,0.078,0.031,0.0375,0.0406,-10,-7.6923,-12.1951,-28,-40,-49.2958,41.7566,-33.3333,8.1633,0.4321,-1.5878,-95.8,-95.3437,-97.475,-79,0,0
ALTIUM LTD,ALU,20051230,0.25,22012364.75,0,0,-1.2,0,6,0.11,0,2.272727273,0,0,0,58,32,3.78,0,15.61,0,0,0,5.23,0.7305,88049459,SOFTWARE & SERVICES,0,0,0,0,5.55,0.185,0.395,0.185,0.224,0.2299,16.2791,19.0476,13.6364,8.6957,-7.4074,-20.6349,57.4641,17.2414,76.4706,0.4504,-0.6971,904,22211.1113,0,3246.6667,366.9767,833.9535
AUSTRALAND PROPERTY STAPLED,ALZ,20051230,2.07,1807217996,7.971014493,9.366515837,22.1,10.6763285,62.9,1.37,1.339393939,1.510948905,22.73493424,65,16.5,2.898550725,34.5410628,3.78,4.191014493,15.61,-6.243484163,5.446328502,2.741014493,5.23,0.7305,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,2.13,1.1358,2.13,1.36,2.0589,1.8787,-1.4286,2.9851,3.5,18.6246,28.1734,10.1064,65.393,54.386,89.1892,0.6761,0.9081,-72.8834,-57.129,-85.1937,-74.0881,-82.6136,-59.0699
AMBITION GROUP LTD,AMB,20051230,0.72,18317094.48,0,11.52,6.25,8.680555556,227.4,0.05,0,14.4,0,0,0,4.166666667,30.55555556,3.78,0,15.61,-4.09,3.450555556,0,5.23,0.7305,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.92,0.25,0.75,0.5,0.7122,0.6192,-4,-2.7027,20,28.5714,44,30.9091,70.886,47.8261,85.8586,0.8483,-0.3389,0,-100,0,0,-100,0
AMCOR LTD,AMC,20051230,7.47,6573335816,4.551539491,54.13043478,13.8,1.847389558,109.9,2.5,0.405882353,2.988,-1.68107095,22,34,2.677376171,16.19812584,3.78,0.771539491,15.61,38.52043478,-3.382610442,-0.678460509,5.23,0.7305,879964634,MATERIALS,20050901,20050927,0.17,22,9.13,5.0239,7.64,6.36,7.2883,6.9851,-1.1905,4.9157,3.4626,10.177,11.1607,3.75,67.8915,59.1837,87.8338,0.6183,0.9271,-80.5266,-43.8767,-25.844,-90.3538,-76.6987,-82.2945
ALCASTON MINING NL,AMG,20051230,0.14,3256130.22,0,0,-10.85,0,0,0,0,0,0,0,0,120,77.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,23258073,MATERIALS,0,0,0,0,1.168,0.135,0.2939,0.135,0.1445,0.1672,0,-3.4483,-6.6667,-24.3243,-31.0138,-42.84,38.7965,-23.8095,4,0.1937,0.832,0,-100,0,0,-100,-100
AMCIL LTD,AMH,20051230,0.54,47306032.56,3.703703704,17.41935484,3.1,5.740740741,0,0.66,1.55,0.818181818,11.11111111,100,2,9.259259259,16.66666667,3.78,-0.076296296,15.61,1.809354839,0.510740741,-1.526296296,5.23,0.7305,87603764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,1.6,0.1588,0.57,0.455,0.5414,0.5317,0.9346,-0.9174,0,0.9346,16.129,10.2041,52.6382,7.6923,63.6364,0.2681,0.0938,-100,-100,-100,-100,-100,-100
AMCOM TELECOMM.,AMM,20051230,0.165,60728833.61,1.515151515,40.24390244,0.41,2.484848485,11.8,0.16,1.64,1.03125,5,100,0.25,39.39393939,12.12121212,3.78,-2.264848485,15.61,24.63390244,-2.745151515,-3.714848485,5.23,0.7305,368053537,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,0.6269,0.0692,0.23,0.15,0.1693,0.1777,-2.9412,0,-8.3333,-8.3333,-2.9412,-19.5122,30.6091,-100,15,0.8925,-0.077,21.1712,-69.4318,13.9831,-71.383,-96.7239,-78.3936
AMBERTECH LTD,AMO,20051230,0.82,25256000,8.536585366,7.663551402,10.7,13.04878049,24.2,0.46,1.528571429,1.782608696,29.62884411,100,7,28.04878049,15.85365854,3.78,4.756585366,15.61,-7.946448598,7.818780488,3.306585366,5.23,0.7305,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,1.05,0.69,1.05,0.69,0.7993,0.8005,2.5,0,6.4935,7.8947,-8.8889,-11.828,58.8906,9.0909,60.6061,0.7204,-0.3132,-28.9941,0,-7.6923,0,0,-50
AMP LTD,AMP,20051230,7.69,14379469534,3.641092328,14.96108949,51.4,6.684005202,115.3,1.06,1.835714286,7.254716981,32.40056923,75,28,3.120936281,23.13394018,3.78,-0.138907672,15.61,-0.648910506,1.454005202,-1.588907672,5.23,0.7305,1869892007,INSURANCE,20050925,20051024,0.14,75,15.2623,3.0187,7.88,6.062,7.5912,7.2898,1.5852,0.7864,2.1248,6.5097,25.2962,16.0282,63.3675,37.9845,62.2138,0.4446,0.6518,-66.6989,-52.5097,-71.8917,-66.9074,-81.2163,-57.9424
AMADEUS ENERGY,AMU,20051230,1.085,200830462,0,13.94601542,7.78,7.170506912,0.1,0.26,0,4.173076923,0,0,0,15.20737327,43.77880184,3.78,0,15.61,-1.663984576,1.940506912,0,5.23,0.7305,185097200,ENERGY,0,0,0,0,1.22,0.0809,1.22,0.62,1.0651,0.994,2.3585,-1.3636,14.2105,28.4024,72.2222,69.5313,57.4785,7.3684,43.125,0.0002,-0.2743,7.8053,-81.7956,-76.2795,-61.0335,-51.7134,-0.1432
ANGUS & COOTE,ANC,20051230,8.04,95988201.24,5.472636816,13.55817875,59.3,7.375621891,33.3,4.89,1.347727273,1.644171779,15.97709306,100,44,34.45273632,12.93532338,3.78,1.692636816,15.61,-2.051821248,2.145621891,0.242636816,5.23,0.7305,11938831,RETAILING,20051130,20051212,0.22,100,10.81,3.2,10.81,7.2,8.0443,8.1473,0.5,-0.7407,-1.107,5.098,-8.0092,-18.7879,49.122,-20.9302,34.5833,0.0204,-0.1444,-66.6667,-80,-91.6667,100,100,-92
ANDEAN RESOURCES LTD,AND,20051230,0.295,79145457.37,0,0,-0.63,0,0,0,0,0,0,0,0,0,72.20338983,3.78,0,15.61,0,0,0,5.23,0.7305,268289686,MATERIALS,0,0,0,0,0.295,0.0078,0.295,0.082,0.2711,0.2134,9.2592,13.4615,34.0909,91.0494,208.7666,239.6433,69.8648,52.6316,80.303,0.7611,1.7693,-68.3188,-71.6491,-23.1146,-78.4688,-38.2869,112.8392
AUSPINE LTD,ANE,20051230,3.45,186117919.4,4.347826087,14.49579832,23.8,6.898550725,36.6,4.88,1.586666667,0.706967213,13.0496555,0,15,17.10144928,13.04347826,3.78,0.567826087,15.61,-1.114201681,1.668550725,-0.882173913,5.23,0.7305,53947223,MATERIALS,20051013,20051102,0.055,0,4.11,1.88,4,3.02,3.3452,3.4161,4.5455,1.4706,11.2903,-7.754,-5.9946,-9.4488,53.3159,8.3333,73.6842,0.7039,0.0637,-15.2941,-47.0588,1.7668,2.4911,-46.0674,-62.2047
AUSTIN ENGINEERING,ANG,20051230,0.3,11389353.9,3.333333333,9.868421053,3.04,10.13333333,143.2,0.15,3.04,2,27.06666667,100,1,46.66666667,13.33333333,3.78,-0.446666667,15.61,-5.741578947,4.903333333,-1.896666667,5.23,0.7305,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,0.52,0.24,0.44,0.265,0.2809,0.305,13.2076,3.4483,3.4483,-16.6667,-6.25,-33.3333,50.1919,7.6923,28.125,0.1353,1.9226,0,0,42.2475,-92.5418,-27.1668,270.3704
ANSEARCH LTD,ANH,20051230,0.042,12135625.19,0,0,-7.2,0,0,0,0,0,0,0,0,7.142857143,47.61904762,3.78,0,15.61,0,0,0,5.23,0.7305,288943457,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.5643,0.0113,0.06,0.019,0.0303,0.0261,23.5294,82.6087,40,40,40,-16,71.6775,37.5,81.6667,0.3266,-2.2198,-89.323,699.8419,5191.9766,0,463.2549,173.1753
ADVANCED MAGNESIUM,ANM,20051230,0.32,27362013.44,0,0,-0.6,0,0,0.06,0,5.333333333,0,0,0,93.75,56.25,3.78,0,15.61,0,0,0,5.23,0.7305,85506292,MATERIALS,0,0,0,0,57.1539,0.14,0.52,0.14,0.3167,0.2856,-3.0303,0,-3.0303,77.7778,14.2857,-20,58.5109,18.75,76.1905,0.6201,2.4142,-95.5446,-99.3846,-98.6364,-92.9961,-99.206,-93.7063
ANSELL LTD,ANN,20051230,11.05,1767821874,1.538461538,164.9253731,6.7,0.606334842,74.8,2.17,0.394117647,5.092165899,-2.601747399,0,17,5.429864253,21.26696833,3.78,-2.241538462,15.61,149.3153731,-4.623665158,-3.691538462,5.23,0.7305,159983880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,11.59,3.4,11.59,8.86,10.8715,10.5793,-0.1807,7.5949,1.4692,0.6375,16.9312,19.7183,59.0301,17.7866,80.4233,0.5693,0.6862,-80.2221,-74.9162,-57.1919,-53.7129,-58.2434,-72.2552
ADVANCED NANOTECH,ANO,20051230,0.14,21047303.2,0,0,0,0,0,0,0,0,0,0,0,78.57142857,42.14285714,3.78,0,15.61,0,0,0,5.23,0.7305,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.1324,-44.4444,33.3333,0.7035,-0.9258,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20051230,0.036,12789417.24,0,0,-1.76,0,0,0.03,0,1.2,0,0,0,302.7777778,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.032,0.145,0.032,0.0363,0.0458,0,2.8571,-7.6923,-26.5306,-25,-70,36.5912,-36.8421,22.7273,0.6791,3.0982,-70.4797,-67.0103,0,-19.3955,-58.8795,-4.8751
ANADIS LTD,ANX,20051230,0.405,37368996.03,0,0,-1.45,0,0,0.07,0,5.785714286,0,0,0,28.39506173,25.92592593,3.78,0,15.61,0,0,0,5.23,0.7305,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.52,0.32,0.4032,0.3815,6.5789,-7.9545,6.5789,12.5,-3.5714,-15.625,55.5563,16.9811,59.7826,0.646,-0.0547,-98.625,-78,-89,-94.5,-94.5,-98.8506
ANZ BANKING GRP LTD,ANZ,20051230,23.95,43855464491,4.592901879,14.88502175,160.9,6.718162839,1437,8.05,1.462727273,2.97515528,17.63404608,100,110,2.087682672,16.03340292,3.78,0.812901879,15.61,-0.724978247,1.488162839,-0.637098121,5.23,0.7305,1831125866,BANKS,20051107,20051215,0.59,100,24.27,12.8539,24.27,20.17,23.736,23.0127,-0.7871,3.5452,0.2092,9.8624,16.0368,17.402,59.6088,12.1359,70.5628,0.1018,1.0275,-64.2482,-56.3161,-69.36,-69.2751,-42.4213,-42.668
AUSTRALIAN OIL CO.,AOC,20051230,0.115,3669219.325,0,0,0,0,0,0,0,0,0,0,0,56.52173913,8.695652174,3.78,0,15.61,0,0,0,5.23,0.7305,31906255,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.3591,-22.2222,N/A,0.0798,N/A,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20051230,10.24,49623060.48,0,0,0,0,0,0,0,0,0,0,0,7.421875,3.3203125,3.78,0,15.61,0,0,0,5.23,0.7305,4846002,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20051230,0.69,121143315.2,0,0,-2.25,0,43.6,0,0,0,0,0,0,13.04347826,59.13043478,3.78,0,15.61,0,0,0,5.23,0.7305,175570022,ENERGY,0,0,0,0,0.765,0.0563,0.765,0.2864,0.6912,0.6251,4.5455,-1.4286,5.3435,8.6614,112.1904,108.3568,60.0531,2.2222,48.8889,0.4708,0.1875,-91.6404,-92.1053,-79.7891,-96.8147,-94.3387,-87.9916
AUSTRALIA ORIENTAL,AOM,20051230,0.02,4150558.24,0,0,-0.09,0,0,0,0,0,0,0,0,65,35,3.78,0,15.61,0,0,0,5.23,0.7305,207527912,MATERIALS,0,0,0,0,1.0927,0.013,0.13,0.013,0.0194,0.0367,0,0,25,0,-84.6154,-84.6154,32.4002,12.5,91.6667,0.5685,-3.6252,-100,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20051230,0.5,30164992.5,0,0,0,0,0,0,0,0,0,0,0,106,0,3.78,0,15.61,0,0,0,5.23,0.7305,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.5666,-28.5714,28.5715,0.1617,-1.3533,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20051230,4,1115581736,4.375,15.79155152,25.33,6.3325,165.8,2.19,1.447428571,1.826484018,14.28284247,40,17.5,5,18,3.78,0.595,15.61,0.18155152,1.1025,-0.855,5.23,0.7305,278895434,UTILITIES,20051205,20051229,0.06,40,4.16,2.1518,4.16,3.18,3.9493,3.7449,0.5025,1.7812,8.9918,5.8201,9.589,26.9841,67.1732,63.3333,88.1356,0.9264,-0.1519,-74.8483,-51.7457,-80,-70.1385,-80.2636,-58.6339
APN PROPERTY GROUP,APD,20051230,2,230098000,0,0,0,0,0,0,0,0,0,100,0,5,40.5,3.78,0,15.61,0,0,0,5.23,0.7305,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,71.936,52.6316,75.6098,0.7651,-0.0158,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20051230,7.55,167437829.8,4.900662252,10.70921986,70.5,9.337748344,133,6.18,1.905405405,1.221682848,19.65912257,100,37,7.284768212,7.947019868,3.78,1.120662252,15.61,-4.900780142,4.107748344,-0.329337748,5.23,0.7305,22177196,RETAILING,20050911,20050925,0.18,100,8.1,3.56,8.1,6.95,7.4406,7.5761,4.1379,0,-1.948,-3.8217,0.5326,7.8571,48.3516,-11.4503,43.5685,0.4218,-0.1672,0,0,0,362.5,42.3077,825
AUSTPAC RESOURCES NL,APG,20051230,0.026,12876464.3,0,0,-0.3,0,2.3,0,0,0,0,0,0,161.5384615,11.53846154,3.78,0,15.61,0,0,0,5.23,0.7305,495248627,MATERIALS,0,0,0,0,0.155,0.023,0.065,0.023,0.0259,0.0322,8.3333,4,-18.75,-23.5294,-43.4783,-38.0952,36.1759,-36.8421,14.2857,0.8625,0.9102,-100,-100,-100,-100,-100,-100
AUSTRALIAN PHARM.,API,20051230,2.91,748878184.1,4.467353952,23.28,12.5,4.295532646,21.5,0.82,0.961538462,3.548780488,8.1531305,100,13,26.4604811,12.37113402,3.78,0.687353952,15.61,7.67,-0.934467354,-0.762646048,5.23,0.7305,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,4.37,2.18,3.65,2.64,2.9864,3.0912,1.7483,-3.3223,-6.7308,-10.4615,2.8269,-16.1383,38.4217,-24.9999,11.194,0.4578,-0.0309,-83.542,-22.8629,30.175,10.7882,30.1195,17.3528
AUSTRALIAN INSTITUTE,APM,20051230,0.008,851415.664,0,0,-1.05,0,0,-0.02,0,0,0,0,0,162.5,12.5,3.78,0,15.61,0,0,0,5.23,0.7305,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.155,0.007,0.021,0.007,0.0121,0.0127,-38.4615,-38.4615,-27.2727,-38.4615,-52.9412,-42.8571,34.8682,-15.7895,16.6667,0.0657,-1.7935,0,0,0,0,-100,0
APN NEWS & MEDIA,APN,20051230,4.8,2297338766,4.75,16.66666667,28.8,6,109.4,2.07,1.263157895,2.31884058,13.64855072,30,22.8,14.58333333,6.25,3.78,0.97,15.61,1.056666667,0.77,-0.48,5.23,0.7305,478612243,MEDIA,20050906,20050926,0.088,30,5.41,2.65,5.41,4.55,4.7322,4.8641,1.4799,2.7837,2.7837,-7.8695,5.4945,-8.046,47.4384,2.6316,44.3298,0.1705,0.5978,-33.0627,-75.8455,-73.903,-62.6749,-57.814,-89.2453
API FUND UNIT,APR,20051230,2.03,12180140.07,0,0,0,0,0,0,0,0,0,0,0,2.955665025,1.97044335,3.78,0,15.61,0,0,0,5.23,0.7305,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.7671,-9.0909,54.1667,0.0124,-0.1995,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20051230,0.285,10043021.81,0,0,0,0,0,0,0,0,0,0,0,57.89473684,36.84210526,3.78,0,15.61,0,0,0,5.23,0.7305,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,0.6,0.18,0.45,0.18,0.2709,0.263,1.7857,11.7647,16.3265,9.6154,-5,-16.1765,57.0798,0,69.2308,0.3927,-0.0723,-100,0,0,-100,-100,-100
ASPEN GROUP STAPLED,APZ,20051230,1.22,203014063.4,2.893442623,69.71428571,1.75,1.43442623,158.7,0.16,0.495750708,7.625,-6.797131148,0,3.53,2.459016393,22.13114754,3.78,-0.886557377,15.61,54.10428571,-3.79557377,-2.336557377,5.23,0.7305,166404970,REAL ESTATE,0,0,0,0,6.9527,0.1738,1.25,0.95,1.1699,1.0675,-2.008,7.0175,16.1905,19.0244,19.0244,16.9806,70.1532,46.9879,83.4532,0.7542,-0.115,-81.7365,38.1132,0.5495,-18.5762,60.8791,149.8293
AQUILA RESOURCES,AQA,20051230,5.4,408374281.8,0,0,-6.2,0,0,0,0,0,0,0,0,1.851851852,70.53703704,3.78,0,15.61,0,0,0,5.23,0.7305,75624867,MATERIALS,0,0,0,0,5.47,0.1797,5.47,1.3636,5.2164,4.229,0,6.9307,15.3398,52.3077,181.5166,296,81.1187,66.6987,90.54,0.7398,-0.9201,233.3333,-49.6644,-44.8529,581.8182,354.5454,36.3636
AUSQUEST LTD,AQD,20051230,0.38,26032280,0,0,-1.16,0,0,0,0,0,0,0,0,28.94736842,80.26315789,3.78,0,15.61,0,0,0,5.23,0.7305,68506000,MATERIALS,0,0,0,0,0.4,0.075,0.4,0.075,0.3428,0.1972,8.5714,5.5556,153.3333,352.381,216.6667,111.1111,78.532,56.3218,65.3509,0.7576,-3.0001,-93.1823,-92.1638,-93.6952,-32.1721,0,-52.7143
AEQUS CAPITAL LTD,AQE,20051230,0.29,7420223.62,8.620689655,7.25,4,13.79310345,0,0.14,1.6,2.071428571,33.12807882,100,2.5,6.896551724,17.24137931,3.78,4.840689655,15.61,-8.36,8.563103448,3.390689655,5.23,0.7305,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,0.42,0.1,0.4,0.21,0.2753,0.275,3.5714,3.5714,11.5385,-6.4516,-1.6949,-23.6842,61.6976,42.8571,100,0.8682,-0.8719,112.3377,0,0,0,1502.9412,0
AQUACAROTENE LTD,AQL,20051230,0.035,3875670.89,0,16.66666667,0.21,6,28.1,0.01,0,3.5,0,0,0,57.14285714,34.28571429,3.78,0,15.61,1.056666667,0.77,0,5.23,0.7305,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0647,0.02,0.055,0.023,0.0384,0.041,-12.5,-10.2564,-22.2222,-22.2222,0,-10.2564,35.068,-22.2222,0,0.5686,1.1911,0,0,0,0,-100,-100
AQUARIUS PLATINUM.,AQP,20051230,11,911513812,0.892727273,33.18250377,33.15,3.013636364,6.8,0,3.375763747,0,0,0,9.82,6.181818182,54.63636364,3.78,-2.887272727,15.61,17.57250377,-2.216363636,-4.337272727,5.23,0.7305,82864892,MATERIALS,20050911,20051006,0.066,0,11.49,4.88,11.49,4.88,10.9957,9.5298,0.6404,2.6119,3.7736,24.7166,83.0283,108.3333,76.7255,78.355,81.2195,0.8436,0.0422,71.7391,-66.6197,25.066,46.7492,-38.5214,-85.1177
ARIADNE AUSTRALIA,ARA,20051230,0.54,119976646,1.851851852,14.24802111,3.79,7.018518519,52.9,0,3.79,0,0,0,1,5.555555556,44.44444444,3.78,-1.928148148,15.61,-1.361978892,1.788518519,-3.378148148,5.23,0.7305,222178974,REAL ESTATE,20051019,20051108,0.01,0,0.54,0.19,0.54,0.3,0.4613,0.3804,17.3913,20,56.5217,58.8235,50,38.4615,74.9269,55.5556,83.3333,0.8708,-0.235,98.0151,359.4298,30.611,44.9827,4357.4468,3334.4263
ARGONAUT RESOURCES,ARE,20051230,0.15,11427662.85,0,0,-1.45,0,1.2,0,0,0,0,0,0,96.66666667,20,3.78,0,15.61,0,0,0,5.23,0.7305,76184419,MATERIALS,0,0,0,0,0.8,0.076,0.275,0.13,0.1493,0.1769,0,-9.0909,3.4483,-34.7826,-31.8182,-9.0909,37.967,-27.2727,30.7692,0.3347,1.1962,208500,1.6569,390.8235,20.9275,-20.624,564.3312
ARGO INVESTMENTS,ARG,20051230,6.56,3111292695,2.896341463,28.64628821,22.9,3.490853659,0,6.37,1.205263158,1.029827316,6.99944002,100,19,0.457317073,20.57926829,3.78,-0.883658537,15.61,13.03628821,-1.739146341,-2.333658537,5.23,0.7305,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,6.56,3.1702,6.56,5.31,6.3752,6.1121,2.5,3.3071,4.96,6.6667,22.1602,21.4815,74.4482,69.6969,87.3016,0.7734,0.4694,-46.789,-62.3377,-56.1271,-83.0211,-81.3385,-83.6804
AURORA MINERALS LTD,ARM,20051230,0.285,7330770,0,0,-2.75,0,0,0,0,0,0,0,0,15.78947368,22.80701754,3.78,0,15.61,0,0,0,5.23,0.7305,25722000,MATERIALS,0,0,0,0,0.32,0.18,0.32,0.22,0.286,0.2827,0,-5,-1.7241,9.6154,1.7857,23.913,50.3086,-7.6923,40,0.1779,-0.5555,-100,-100,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20051230,0.036,10646299.37,0,0,-2.88,0,0,0,0,0,0,0,0,94.44444444,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,295730538,MATERIALS,0,0,0,0,0.2802,0.0165,0.065,0.028,0.0397,0.0405,-14.2857,12.5,9.0909,-20,-20,-35.7143,43.1186,-10.3448,46.2963,0.3538,0.4678,0,-99.7649,0,-99.7,-99.7056,0
ARB CORPORATION,ARP,20051230,2.86,190376134.5,3.671328671,13.13734497,21.77,7.611888112,35.8,0.71,2.073333333,4.028169014,27.15645622,100,10.5,39.86013986,6.993006993,3.78,-0.108671329,15.61,-2.47265503,2.381888112,-1.558671329,5.23,0.7305,66565082,RETAILING,20051009,20051027,0.065,100,4.4,1.3289,3.98,2.7,2.8752,2.9661,-1.0381,-1.3793,-2.0548,-4.3478,-19.4366,-23.9362,43.3063,14.2857,67.1641,0.2564,0.3531,-80.4124,-34.7328,-38.4892,-57.25,-62.7721,63.3758
ARC ENERGY LTD,ARQ,20051230,1.75,389215767.5,0,8.143322476,21.49,12.28,0,0.42,0,4.166666667,0,0,0,28.57142857,14.28571429,3.78,0,15.61,-7.466677524,7.05,0,5.23,0.7305,222409010,ENERGY,0,0,0,0,2.24,0.084,2.24,1.45,1.7235,1.8483,6.0606,1.7442,-3.8462,-11.6162,8.6957,23.2394,42.1521,-33.8983,19.6296,0.3802,1.1392,-9.1392,-34.1528,31.2729,-59.3361,-35.1346,39.2705
ARAFURA RESOURCES,ARU,20051230,0.29,16858427.03,0,0,-1.56,0,0,0,0,0,0,0,0,36.20689655,53.44827586,3.78,0,15.61,0,0,0,5.23,0.7305,58132507,MATERIALS,0,0,0,0,0.395,0.11,0.395,0.125,0.294,0.2747,0,5.4545,7.4074,7.4074,81.25,132,52.7548,31.25,52.1739,0.2785,0.6821,-100,-100,-100,-100,-100,-100
AUSTRALIAN RENEWABLE,ARW,20051230,1.27,55880000,0,0,0,0,0,0,0,0,0,0,0,33.85826772,35.03937008,3.78,0,15.61,0,0,0,5.23,0.7305,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.6899,-5.2632,31.9149,0.1379,1.3053,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20051230,0.06,64964333.4,0,0,-0.39,0,6.2,0,0,0,0,0,0,11.66666667,41.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,1082738890,MATERIALS,0,0,0,0,0.085,0.016,0.065,0.035,0.0549,0.0501,11.1111,9.0909,30.4348,25,20,9.0909,62.7631,31.7073,62.069,0.5812,-1.0266,180.2669,740,650.9578,2434.4827,178.4091,397.4619
AMEROD RESOURCES LTD,ARZ,20051230,0.49,13324803.73,0,0,-3,0,0,0,0,0,0,0,0,34.69387755,65.30612245,3.78,0,15.61,0,0,0,5.23,0.7305,27193477,MATERIALS,0,0,0,0,6.4,0.19,0.65,0.19,0.4906,0.4593,0,2.0833,11.3636,34.2466,122.7273,-18.3333,53.1715,-6.5217,23.4848,0.2516,-0.3525,-10.4,180,0,-0.885,314.8148,0
AUSTAL LTD,ASB,20051230,2.26,427119553.8,3.982300885,12.21621622,18.5,8.185840708,14.7,0.87,2.055555556,2.597701149,23.08768182,100,9,15.04424779,34.51327434,3.78,0.202300885,15.61,-3.393783784,2.955840708,-1.247699115,5.23,0.7305,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,2.41,0.47,2.41,1.53,2.1954,2.1067,3.6697,6.1033,-5.042,21.8329,33.7278,21.5054,57.6757,-4,30.1282,0.5742,0.3508,-76.1244,-70.0132,-88.3338,-77.9955,-53.427,-79.3653
ADULTSHOP.COM,ASC,20051230,0.033,10077570.49,0,0,-0.7,0,0.5,0.06,0,0.55,0,0,0,100,18.18181818,3.78,0,15.61,0,0,0,5.23,0.7305,305380924,RETAILING,0,0,0,0,0.4121,0.029,0.065,0.029,0.0325,0.0372,10,3.125,-8.3333,-13.1579,-23.2558,-42.1053,40.4557,-46.6667,28.5714,0.6427,-0.5156,-100,-100,-100,-100,-100,-100
AUSDRILL LTD,ASL,20051230,0.93,100603213.1,4.569892473,8.699719364,10.69,11.49462366,56.5,0.73,2.515294118,1.273972603,24.88643394,100,4.25,6.989247312,46.23655914,3.78,0.789892473,15.61,-6.910280636,6.264623656,-0.660107527,5.23,0.7305,108175498,MATERIALS,20051005,20051025,0.023,100,1,0.06,0.98,0.5,0.9274,0.8184,-1.0638,-4.1237,19.2308,27.3973,34.7826,78.8462,66.4156,54.8387,80.5369,0.7977,0.1957,594.6902,0.1276,135.0299,266.8224,-88.2061,-86.0071
ASPERMONT LTD.,ASP,20051230,0.105,13925078.16,0,23.33333333,0.45,4.285714286,49.4,0.01,0,10.5,0,0,0,4.761904762,28.57142857,3.78,0,15.61,7.723333333,-0.944285714,0,5.23,0.7305,132619792,MEDIA,0,0,0,0,0.11,0.02,0.11,0.075,0.1032,0.0958,0,5,5,29.6296,34.6154,16.6667,57.1435,9.0909,66.6667,0.1264,-0.3198,-100,0,0,-100,0,-100
ASSET LOANS LTD,ASQ,20051230,0.41,6784680,2.43902439,25.625,1.6,3.902439024,129.7,0,1.6,0,0,100,1,31.70731707,9.756097561,3.78,-1.34097561,15.61,10.015,-1.327560976,-2.79097561,5.23,0.7305,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,0.57,0.37,0.53,0.37,0.4254,0.4361,0,-14.5833,5.1282,-9.8901,-19.6078,-19.6078,46.5281,-10,48.0519,0.0255,2.2214,-100,-100,-100,0,0,-100
ALPHA TECHNOLOGIES,ASU,20051230,0.022,16599143.44,0,9.166666667,0.24,10.90909091,13.2,0,0,0,0,0,0,45.45454545,50,3.78,0,15.61,-6.443333333,5.679090909,0,5.23,0.7305,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0538,0.005,0.028,0.011,0.0214,0.0208,10,10,0,0,22.2222,69.2308,53.6524,-16.6667,21.4286,0.2694,-2.2467,0,-100,-100,0,0,0
ARGUS SOLUTIONS,ASV,20051230,0.056,9414966.736,0,0,-3.4,0,0,0.05,0,1.12,0,0,0,257.1428571,21.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.19,0.045,0.19,0.045,0.0568,0.0672,0,-5.0847,3.7037,-17.6471,-51.3043,-60,44.6013,7.6923,29.8701,0.0341,1.32,-100,-100,-100,0,-100,-100
AUSTRALIAN STOCK EX,ASX,20051230,32.5,3338978988,2.926153846,20.17380509,161.1,4.956923077,0,2.66,1.694006309,12.21804511,32.695107,100,95.1,0.553846154,40.89230769,3.78,-0.853846154,15.61,4.56380509,-0.273076923,-2.303846154,5.23,0.7305,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,32.5,10.11,32.5,19.55,31.19,28.0294,2.8807,6.2786,4.3004,23.2929,66.2404,64.3074,72.3532,49.9026,84.8786,0.4752,0.7645,-48.1205,-86.0207,-46.8573,3.2453,-51.9211,8.6856
ASG GROUP LTD,ASZ,20051230,0.68,76844194.92,3.235294118,21.25,3.2,4.705882353,161.2,0.02,1.454545455,34,57.94117647,100,2.2,2.941176471,41.17647059,3.78,-0.544705882,15.61,5.64,-0.524117647,-1.994705882,5.23,0.7305,113006169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,9.9773,0.23,0.7,0.4,0.6578,0.5754,3.0303,3.0303,6.25,43.1579,61.9048,51.1111,67.0291,30.7692,78,0.7394,0.5645,415.4386,190.3162,0,634.5,0,-76.1526
AUSTIN GROUP LTD,ATG,20051230,0.705,43838323.4,8.510638298,11.015625,6.4,9.078014184,0,0.22,1.066666667,3.204545455,19.4068343,100,6,58.86524823,7.80141844,3.78,4.730638298,15.61,-4.594375,3.848014184,3.280638298,5.23,0.7305,62182019,RETAILING,20051010,20051103,0.03,100,1.05,0.0922,1.05,0.655,0.7242,0.7341,-0.7042,-2.0833,-2.0833,-6,-7.2368,-10.7595,44.9426,20,52.5641,0.2191,0.7082,526.4286,222.4265,103.9535,70.6226,-74.5502,66.0985
ATLANTIC LTD,ATI,20051230,0.018,940240.458,0,0,-2.66,0,328.6,0.02,0,0.9,0,0,0,122.2222222,0,3.78,0,15.61,0,0,0,5.23,0.7305,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.018,0.04,0.018,0.0181,0.0213,0,0,0,-14.2857,-40,-55,18.2315,0,0,0,1.0507,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20051230,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.78,25.55333333,15.61,84.39,-4.23,24.10333333,5.23,0.7305,381538390,MATERIALS,20050616,20050629,0.077,0,0.8501,0.0787,0.55,0.3,0.3,0.3092,0,0,0,0,0,-45.4545,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20051230,0.069,5384116.437,0,0,-2.68,0,0,0,0,0,0,0,0,189.8550725,13.04347826,3.78,0,15.61,0,0,0,5.23,0.7305,78030673,MATERIALS,0,0,0,0,0.7463,0.0078,0.2,0.06,0.0671,0.0852,11.2903,-2.8169,-8,-31,-40,-64.6154,40.5665,-19.1489,22.449,0.5436,2.6934,-100,-100,-100,-100,-100,-100
ATLAS PACIFIC,ATP,20051230,0.265,23269717.31,3.773584906,0,-0.67,0,0,0.18,0,1.472222222,0,100,1,3.773584906,37.73584906,3.78,-0.006415094,15.61,0,0,-1.456415094,5.23,0.7305,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,0.52,0.15,0.27,0.165,0.2535,0.2369,1.9231,6,10.4167,23.2558,26.1905,51.4286,64.0891,0,72.7272,0.1827,-0.7875,-53.4694,-94.5869,-71.4286,185,-52.5,-44.9275
ASTRON LTD,ATR,20051230,2.94,171467024,3.401360544,6.504424779,45.2,15.37414966,0,0.98,4.52,3,54.69387755,0,10,13.94557823,26.8707483,3.78,-0.378639456,15.61,-9.105575221,10.14414966,-1.828639456,5.23,0.7305,58322117,MATERIALS,20051123,20051211,0.1,0,3.45,0.0667,3.35,2.25,2.9598,2.9492,-2.9703,-1.0101,-2.9703,5,10.9434,-9.8159,48.52,-28,63.354,0.4264,-0.0005,-39.7004,-36.8627,17.5182,69.4737,-66.9405,0
ATLANTIC GOLD NL,ATV,20051230,0.13,17938866.27,0,0,-0.34,0,0,0,0,0,0,0,0,15.38461538,41.53846154,3.78,0,15.61,0,0,0,5.23,0.7305,137991279,MATERIALS,0,0,0,0,0.165,0.036,0.15,0.076,0.1268,0.1115,8.3333,-7.1429,18.1818,58.5366,44.4444,0,59.0908,11.1111,62.5,0.3889,-1.1281,5.1402,80,0,-42.4184,95.6522,0
ALLIED TECHNOLOGIES,ATZ,20051230,0.23,12210660.21,0,0,-12.2,0,330.5,0.01,0,23,0,0,0,63.04347826,47.82608696,3.78,0,15.61,0,0,0,5.23,0.7305,53089827,SOFTWARE & SERVICES,0,0,0,0,1.7761,0.03,0.36,0.12,0.2203,0.1799,4.5455,6.9767,35.2941,70.3704,43.75,-19.2982,64.5773,29.7297,86.3636,0.7667,-1.2893,-73.8475,-96.4458,-84.0454,210.5263,0,-88.4223
AUSTBROKERS HOLDINGS,AUB,20051230,2.41,120500000,0,0,0,0,0,0,0,0,0,0,0,7.883817427,9.958506224,3.78,0,15.61,0,0,0,5.23,0.7305,50000000,INSURANCE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20051230,0.051,5892357.471,0,0,-1.96,0,28.6,0.01,0,5.1,0,0,0,56.8627451,31.37254902,3.78,0,15.61,0,0,0,5.23,0.7305,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1923,0.0115,0.08,0.036,0.0533,0.0539,0,-7.2727,-7.2727,-1.9231,18.6046,-26.087,45.924,-27.7778,11.4286,0.0058,-1.6097,0,0,832.2222,0,2442.4243,179.6667
AUSTRALIAN UNITED IN,AUI,20051230,6.35,534316400.3,2.677165354,28.55215827,22.24,3.502362205,10,6.63,1.308235294,0.957767722,6.969874467,100,17,0,19.68503937,3.78,-1.102834646,15.61,12.94215827,-1.727637795,-2.552834646,5.23,0.7305,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,6.35,3.0491,6.35,5.05,6.1488,5.9163,3.252,5.1324,6.1873,8.3618,21.6475,25.7426,82.0239,59.3219,91.8182,0.6973,0.0775,-42.3077,0,-79.4521,-66.6667,-88,-50
AUSTRALIAN UNITED,AUL,20051230,0.014,4894522.71,0,0,-0.23,0,0,0,0,0,0,0,0,114.2857143,21.42857143,3.78,0,15.61,0,0,0,5.23,0.7305,349608765,MATERIALS,0,0,0,0,0.042,0.005,0.028,0.011,0.0154,0.0175,-6.6667,-6.6667,-26.3158,-6.6667,-12.5,-22.2222,41.8448,-20,4,0.7948,2.2876,-0.2,-94.599,-97.9126,0,-83.9032,-33.4667
AUSTRALIAN MINING,AUM,20051230,0.16,7169530.88,0,0,-0.59,0,0,0,0,0,0,0,0,229.375,18.75,3.78,0,15.61,0,0,0,5.23,0.7305,44809568,MATERIALS,0,0,0,0,0.6625,0.1034,0.5272,0.135,0.1582,0.179,3.2258,0,-3.0303,-3.9022,-45.945,-61.5609,41.2666,-40,60,0.0346,0.0168,110.084,0,135.8491,-26.2537,14.4165,10.1322
AUSTAR UNITED,AUN,20051230,1.185,1468324127,0,57.80487805,2.05,1.729957806,0,-0.18,0,0,0,0,0,9.70464135,35.02109705,3.78,0,15.61,42.19487805,-3.500042194,0,5.23,0.7305,1239092090,MEDIA,0,0,0,0,2.5863,0.0897,1.27,0.79,1.1764,1.1451,3.9474,-2.8689,2.5974,-1.6598,39.4118,24.7368,52.9944,-12,37.3016,0.0192,0.0411,-56.0603,0,1068.6274,3.3868,505.2224,155.4546
AUSTRAL COAL LTD,AUO,20051230,1.02,310680650.5,0,0,-20.6,0,151.9,0.25,0,4.08,0,0,0,56.8627451,49.01960784,3.78,0,15.61,0,0,0,5.23,0.7305,304588873,MATERIALS,0,0,0,0,1.55,0.1615,1.55,0.53,1.2492,1.3037,-24.4444,-31.5436,-4.6729,-26.087,-21.8391,78.9474,36.8555,-35.2941,59.0674,0.1836,-1.6051,-100,0,-100,-100,-100,-100
AUSELECT LTD,AUS,20051230,1.09,55935906.05,0,272.5,0.4,0.366972477,0,1.28,0,0.8515625,0,0,0,0.917431193,26.60550459,3.78,0,15.61,256.89,-4.863027523,0,5.23,0.7305,51317345,MATERIALS,0,0,0,0,1.1,0.805,1.1,0.805,1.0463,0.951,4.8077,2.8302,11.2245,23.1638,23.8636,11.2245,70.732,58.4415,75.5396,0.6974,0.7563,332.5581,698.2833,135.443,939.1061,1450,586.3469
AURORA OIL & GAS,AUT,20051230,0.48,54675264,0,0,-1.7,0,0,0,0,0,0,0,0,8.333333333,51.04166667,3.78,0,15.61,0,0,0,5.23,0.7305,113906800,ENERGY,0,0,0,0,2.4,0.06,0.52,0.2,0.4742,0.4016,0,0,15.6627,60,29.7297,174.2857,61.8619,31.25,70,0.624,0.2401,-65.6026,-65.9029,-89.1342,-66.1247,0,-85.6223
AUSTRALIS MINING,AUV,20051230,0.12,5251332.48,0,0,0,0,0,0,0,0,0,0,0,75,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,43761104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.1735,0,0,1,-1.024,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20051230,1.475,428633585.5,0,42.02279202,3.51,2.379661017,0,0.17,0,8.676470588,0,0,0,1.694915254,44.40677966,3.78,0,15.61,26.41279202,-2.850338983,0,5.23,0.7305,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.5945,72.7273,95.614,0.9335,1.2417,0,0,0,0,0,0
AUSRON LTD,AUX,20051230,0.049,16462110.07,61.2244898,0,-0.8,0,13.3,0.04,0,1.225,0,100,3,85.71428571,28.57142857,3.78,57.4444898,15.61,0,0,55.9944898,5.23,0.7305,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,0.3923,0.0308,0.085,0.035,0.0511,0.0536,-5.7692,-2,-5.7692,-32.8767,36.1111,-9.2593,39.985,-6.6667,34.7826,0.5893,-1.0468,-86.3278,64.4571,35.7547,-3.9386,-57.5767,173.5741
AUSTRALIAN MINES LTD,AUZ,20051230,0.017,7727492.732,0,0,-5.15,0,8.5,0,0,0,0,0,0,258.8235294,35.29411765,3.78,0,15.61,0,0,0,5.23,0.7305,454558396,MATERIALS,0,0,0,0,0.1412,0.012,0.0605,0.012,0.0167,0.021,6.25,-10.5263,-5.5555,-22.7273,-40.8609,-70.6876,42.0964,-33.3333,20.5882,0.6187,3.1447,-100,-100,-100,-100,-100,-100
AVIVA CORPORATION,AVA,20051230,0.066,20504203.5,0,0,-0.38,0,0,0,0,0,0,0,0,21.21212121,42.42424242,3.78,0,15.61,0,0,0,5.23,0.7305,310669750,MATERIALS,0,0,0,0,0.0895,0.0072,0.074,0.038,0.0662,0.0563,-1.4925,-2.9412,20,37.5,34.6939,53.4884,62.7683,44.8276,57.6087,0.6968,-0.942,-100,-100,0,-100,-100,-100
AEVUM LTD,AVE,20051230,1.56,127699422.2,3.846153846,27.36842105,5.7,3.653846154,88.2,1.53,0.95,1.019607843,7.303921569,0,6,8.974358974,17.94871795,3.78,0.066153846,15.61,11.75842105,-1.576153846,-1.383846154,5.23,0.7305,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,1.66,1.285,1.66,1.285,1.543,1.4958,1.9608,2.6316,-0.6369,11.4286,11.4286,-2.5,57.6968,8.5714,73.3333,0.1237,0.4778,134.9727,99.0741,-8.1197,975,-40.2778,-80.4812
AVJENNINGS HOMES,AVJ,20051230,1.19,256119335.1,8.403361345,15.10152284,7.88,6.621848739,65.9,1.18,0.788,1.008474576,13.22859991,100,10,40.33613445,1.680672269,3.78,4.623361345,15.61,-0.508477157,1.391848739,3.173361345,5.23,0.7305,215226332,REAL ESTATE,20060104,20060119,0.025,100,2.29,0.47,1.67,1.17,1.2081,1.3017,0.422,-3.252,-0.8333,-11.194,-7.7519,-20.6667,34.3216,-60.7143,9.4828,0.8687,-0.0803,-89.0631,-87.8493,-91.8589,-73.822,-67.8457,-83.5796
ANVIL MINING CDI 10:1,AVM,20051230,0.7,203607929,0,14.70588235,4.76,6.8,25.2,2.44,0,0.286885246,0,0,0,11.42857143,55.71428571,3.78,0,15.61,-0.904117647,1.57,0,5.23,0.7305,290868470,MATERIALS,0,0,0,0,0.78,0.33,0.78,0.33,0.6725,0.5683,0,3.7037,14.7541,40,32.0755,12.9032,75.0455,58.0645,97.3684,0.8458,-0.1967,-42.439,-96.2805,-98.2205,-90.426,-80.1179,-91.2593
AVOCA RESOURCES,AVO,20051230,0.55,79386641.4,0,0,-2.1,0,0,0,0,0,0,0,0,33.63636364,62.72727273,3.78,0,15.61,0,0,0,5.23,0.7305,144339348,MATERIALS,0,0,0,0,0.69,0.09,0.69,0.205,0.5597,0.5134,2.8037,-3.5088,-6.7797,34.1463,100,168.2927,53.3829,-36.1702,14.2857,0.7763,-1.7835,-55.4839,-79.0851,-73.5171,-33.7118,-84.6481,-76.1621
ACURON LTD,AVP,20051230,0.044,1718514.468,0,0,-3.93,0,53,0.03,0,1.466666667,0,0,0,354.5454545,4.545454545,3.78,0,15.61,0,0,0,5.23,0.7305,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.042,0.205,0.042,0.0447,0.074,4.7619,4.7619,-27.8689,-60,-63.3333,-73.3333,27.8936,-85.7143,2.4194,0.74,-3.2803,0,0,0,-96.0494,-89.7106,0
AVATAR INDUSTRIES,AVR,20051230,1.28,101169233.9,4.6875,8.707482993,14.7,11.484375,62,0.62,2.45,2.064516129,30.20413306,100,6,16.796875,41.40625,3.78,0.9075,15.61,-6.902517007,6.254375,-0.5425,5.23,0.7305,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,1.5,0.155,1.45,0.69,1.3111,1.1359,-5.1852,-3.3962,0,28,39.1304,82.8571,61.5817,43.75,62.7329,0.3721,1.5806,0,-50.6173,-76.8116,-29.8246,-86.6444,-57.8947
AVASTRA LTD,AVS,20051230,0.155,3864472.4,0,0,-5.5,0,0,0.21,0,0.738095238,0,0,0,287.0967742,32.25806452,3.78,0,15.61,0,0,0,5.23,0.7305,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,0.73,0.115,0.158,0.1752,-6.0606,-3.125,0,-3.125,-56.9444,-75.7813,46.1676,14.2857,39.2857,0.167,-1.8827,0,0,-100,-100,0,-100
AVFM LTD,AVU,20051230,0.42,32833934.28,1.19047619,28,1.5,3.571428571,0,0.2,3,2.1,9.761904762,100,0.5,61.9047619,28.57142857,3.78,-2.58952381,15.61,12.39,-1.658571429,-4.03952381,5.23,0.7305,78176034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,0.64,0.3,0.64,0.3,0.4008,0.3942,13.5135,6.3291,5,5,27.2727,20,57.2813,35.7143,68.75,0.4961,0.2962,-100,-100,-100,-100,-100,-100
AAV LTD,AVV,20051230,0.93,80890700.64,4.301075269,0,-14.2,0,74.4,0.1,0,9.3,0,0,4,84.94623656,9.677419355,3.78,0.521075269,15.61,0,0,-0.928924731,5.23,0.7305,86979248,MEDIA,0,0,0,0,2.75,0.35,1.72,0.87,0.9377,1.0893,2.1978,-4.1237,-6.5327,-27.0588,-23.4568,-40,28.6661,-78.9474,22.2222,0.924,1.0323,313.837,284.1608,4925.7734,1224.7283,964.4105,-10.9264
AVEXA LTD,AVX,20051230,0.285,39221658.39,0,0,-14.4,0,0,0.11,0,2.590909091,0,0,0,36.84210526,57.89473684,3.78,0,15.61,0,0,0,5.23,0.7305,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.39,0.125,0.39,0.125,0.2737,0.2425,5.5556,11.7647,-8.0645,62.8571,83.871,23.913,58.8457,14.8936,20.2381,0.0112,-3.0545,-75.88,761.4286,-72.0575,-46.3045,130.1527,1082.3529
AWB LTD B CLASS,AWB,20051230,6.15,2118076291,4.715447154,13.45733042,45.7,7.430894309,60.7,1.82,1.575862069,3.379120879,21.32216564,100,29,0.81300813,35.28455285,3.78,0.935447154,15.61,-2.152669584,2.200894309,-0.514552846,5.23,0.7305,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,6.2,3.28,6.2,4.16,5.915,5.3119,0.1629,3.5354,17.3664,30.2966,31.1301,35.7616,84.1527,72.1312,97.7564,0.9118,-0.0037,-55.4378,-78.9561,-50.0573,2.3047,-6.422,-55.897
ALUMINA LTD,AWC,20051230,7.42,8635508398,2.69541779,27.17948718,27.3,3.679245283,27.8,1.12,1.365,6.625,12.89252022,100,20,0.673854447,28.70619946,3.78,-1.08458221,15.61,11.56948718,-1.550754717,-2.53458221,5.23,0.7305,1163815148,MATERIALS,20050809,20051030,0.1,100,7.42,3.7643,7.42,5.31,6.9457,6.2432,6.1516,7.6923,18.72,23.8731,32.0285,32.9749,83.8876,100,95.4373,0.9835,1.3669,-49.2517,-73.9745,-40.2909,-60.1721,-80.5175,-57.1832
AUSTRALIAN WORLDWIDE,AWE,20051230,2.29,871132430.8,0,0,-3.87,0,40.1,0,0,0,0,0,0,6.113537118,34.93449782,3.78,0,15.61,0,0,0,5.23,0.7305,380407175,ENERGY,0,0,0,0,2.39,0.4348,2.39,1.57,2.1758,2.0831,5.5299,5.0459,16.2437,-0.4348,38.7879,30.1136,65.3205,72.2772,89.916,0.8362,1.2326,-4.3937,9.1286,42.3649,-37.1975,-14.4619,-65.9762
AUSTRALIAN WINE.,AWL,20051230,0.013,4218521.892,0,0,-1.74,0,217.4,0,0,0,0,0,0,130.7692308,7.692307692,3.78,0,15.61,0,0,0,5.23,0.7305,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.012,0.03,0.012,0.0133,0.0168,0,0,-23.5294,-35,-48,-34.2356,36.508,-42.8571,14.2857,0.6113,1.7468,-100,0,-100,-100,-100,0
0,AWP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WATERWISE,AWS,20051230,0.052,6550868.688,3.846153846,7.878787879,0.66,12.69230769,0,0.08,3.3,0.65,22.28846154,0,0.2,5.769230769,0,3.78,0.066153846,15.61,-7.731212121,7.462307692,-1.383846154,5.23,0.7305,125978244,CAPITAL GOODS,0,0,0,0,0.1294,0.0417,0.079,0.051,0.0549,0.0576,-5.4545,-5.4545,-5.4545,-11.8644,-21.2121,-20.9977,40.3123,-30.4348,29.1667,0.1367,0.0843,-8,-54,-92.773,-73.3333,12.8834,-39.8693
AXA ASIA PACIFIC,AXA,20051230,5.08,8850214735,2.50984252,14.94557223,33.99,6.690944882,0,1.15,2.665882353,4.417391304,27.67035262,30,12.75,1.377952756,20.66929134,3.78,-1.27015748,15.61,-0.664427773,1.460944882,-2.72015748,5.23,0.7305,1742168255,INSURANCE,20050904,20051002,0.063,30.09,5.12,1.89,5.12,4.05,5.0015,4.7719,-0.7812,3.6735,3.8855,6.499,21.5311,23.0024,63.7617,57.7778,82.0106,0.6187,1.2921,-51.3575,-69.0753,-47.1702,-81.2029,-73.7256,-53.8117
AXG MINING LTD,AXC,20051230,0.08,1826000,0,0,-2.66,0,0,0,0,0,0,0,0,187.5,16.25,3.78,0,15.61,0,0,0,5.23,0.7305,22825000,MATERIALS,0,0,0,0,0.25,0.07,0.25,0.07,0.08,0.0858,14.2857,8.1081,-2.439,-16.6667,-15.7895,-54.2857,47.5249,0,34.7826,0.2062,2.4893,-100,-100,0,-100,-100,0
ALEXANDER RESOURCES,AXD,20051230,0.185,9763375,0,0,-0.95,0,0,0,0,0,0,0,0,18.91891892,57.2972973,3.78,0,15.61,0,0,0,5.23,0.7305,52775000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.6706,58.6383,78.3257,0.8271,-0.0687,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20051230,0.061,10111209.45,0,9.242424242,0.66,10.81967213,566.3,0.01,0,6.1,0,0,0,22.95081967,70.49180328,3.78,0,15.61,-6.367575758,5.589672131,0,5.23,0.7305,165757532,REAL ESTATE,0,0,0,0,0.073,0.01,0.073,0.018,0.0642,0.0489,-12.8571,-1.6129,-12.8571,154.1667,103.3333,190.4762,59.4787,0,62.8205,0.0269,-7.2948,-100,-100,-100,0,0,0
APEX MINERALS NL,AXM,20051230,0.095,6387206.725,0,0,-3.01,0,378.8,0,0,0,0,0,0,68.42105263,15.78947368,3.78,0,15.61,0,0,0,5.23,0.7305,67233755,MATERIALS,0,0,0,0,0.27,0.083,0.145,0.083,0.0922,0.0991,11.7647,-2.0619,5.5556,-9.5238,-9.5238,-26.9231,48.3475,-4,41.1765,0.5261,-0.4106,-100,-100,0,-100,-100,-100
AUROX RESOURCES,AXO,20051230,0.63,19523802.06,0,0,-3.59,0,0,0,0,0,0,0,0,28.57142857,81.74603175,3.78,0,15.61,0,0,0,5.23,0.7305,30990162,MATERIALS,0,0,0,0,0.79,0.115,0.79,0.115,0.6543,0.6163,-3.0769,-8.0292,-3.8168,5,404,293.75,49.3675,-4.878,55,0.1861,-0.5766,0,-100,-100,-100,-100,-100
ALLCO MAX SECURITIES UNIT,AXQ,20051230,1.01,161600000,0,0,0,0,0,0,0,0,0,0,0,3.465346535,6.435643564,3.78,0,15.61,0,0,0,5.23,0.7305,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.4818,28,59.6154,0.327,N/A,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20051230,1.16,150328761.6,0,0,-0.2,0,0,0,0,0,0,0,0,12.06896552,56.03448276,3.78,0,15.61,0,0,0,5.23,0.7305,129593760,ENERGY,0,0,0,0,1.28,0.5,1.28,0.5,1.1675,1.032,0.8696,-6.4516,0,38.0952,90.1639,110.9091,59.4449,-1.2346,47.1429,0.1674,1.1727,0.9475,-22.5999,70.0684,45.868,24.1882,-84.3272
AUSTRALIAN ZIRCON NL,AZC,20051230,0.235,37439522.73,0,0,-7.89,0,33.4,0,0,0,0,0,0,2.127659574,40.42553191,3.78,0,15.61,0,0,0,5.23,0.7305,159317118,MATERIALS,0,0,0,0,0.3313,0.0779,0.235,0.15,0.1952,0.1725,17.5,34.2857,56.6667,23.6842,51.6129,30.5555,75.1133,68,97.619,0.7807,1.7514,-91.1115,-75.8792,-79.8493,-88.4971,-80.6159,-63.3812
AZTEC RESOURCES,AZR,20051230,0.155,77156903.78,0,0,-1.55,0,0.1,0,0,0,0,0,0,94.19354839,9.032258065,3.78,0,15.61,0,0,0,5.23,0.7305,497786476,MATERIALS,0,0,0,0,0.2861,0.0194,0.2861,0.1406,0.1594,0.1733,0,-6.0606,-5.9879,-13.6105,-28.9687,3.11,38.3005,-20.1804,30.4548,0.7444,2.0824,-59.0222,-70.6784,8.3139,-84.6214,-93.7439,-9.4169
AUZEX RESOURCES,AZX,20051230,1,11328000,0,0,0,0,0,0,0,0,0,0,0,7,40,3.78,0,15.61,0,0,0,5.23,0.7305,11328000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.7474,90.1235,N/A,0.8949,N/A,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20051230,0.435,69861000,0,54.375,0.8,1.83908046,29.9,0,0,0,0,0,0,72.4137931,2.298850575,3.78,0,15.61,38.765,-3.39091954,0,5.23,0.7305,160600000,ENERGY,0,0,0,0,1.38,0.4,0.74,0.425,0.4485,0.5154,1.1628,-2.2472,0,-30.9524,-17.9245,-38.7324,36.7419,-34.375,4.5455,0.4954,-0.5236,123.4682,-28.8815,-63.8286,-46.3056,13.1071,-33.5053
BARRA RESOURCES,BAR,20051230,0.115,16512735.12,0,0,-0.36,0,0,0,0,0,0,0,0,65.2173913,53.91304348,3.78,0,15.61,0,0,0,5.23,0.7305,143589001,MATERIALS,0,0,0,0,0.445,0.032,0.19,0.05,0.1096,0.1199,4.5455,9.5238,15,-17.8571,0,109.0909,47.8164,-10,31.5789,0.0082,-0.7981,0,-97.9592,-88.8889,-98.7415,-97.6592,-95.5947
BASS STRAIT OIL CO,BAS,20051230,0.1,11231604.3,0,0,-9.83,0,0,0,0,0,0,0,0,720,20,3.78,0,15.61,0,0,0,5.23,0.7305,112316043,ENERGY,0,0,0,0,0.73,0.08,0.73,0.08,0.1015,0.1481,-4.7619,3.0928,14.9425,-45.9459,-31.0345,-80,37.996,-20.8333,18.0645,0.0292,2.8929,-58.6667,-62.9187,-74.0586,-91.56,-93.7272,-79.3746
BAXTER GROUP LTD,BAX,20051230,5.56,222656872,3.102517986,28.22335025,19.7,3.543165468,3.6,1.19,1.142028986,4.672268908,8.704506983,100,17.25,8.09352518,13.30935252,3.78,-0.677482014,15.61,12.61335025,-1.686834532,-2.127482014,5.23,0.7305,40046200,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,6,1,6,4.88,5.3614,5.3784,3.9252,9.0196,2.963,-2.4561,6.9231,4.5113,59.069,24.5283,69.9248,0.008,0.7166,-100,-100,-100,-100,-100,-100
B DIGITAL LTD,BBB,20051230,0.225,186603775.2,4.444444444,8.035714286,2.8,12.44444444,10.3,0.1,2.8,2.25,34.88888889,100,1,197.7777778,17.77777778,3.78,0.664444444,15.61,-7.574285714,7.214444444,-0.785555556,5.23,0.7305,829350112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.67,0.07,0.67,0.2,0.2506,0.3271,-13.4615,-13.4615,-29.6875,-32.8358,-46.4286,-53.125,28.1013,-66.6667,13.0435,0.905,1.2707,0,25.4174,50.3893,-37.552,-83.4273,-84.9006
BILLABONG,BBG,20051230,14.52,3004768016,2.61707989,23.80327869,61,4.201101928,108.5,0,1.605263158,0,0,100,38,0.619834711,25.06887052,3.78,-1.16292011,15.61,8.193278689,-1.028898072,-2.61292011,5.23,0.7305,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,14.52,3.91,14.52,10.94,13.5689,13.1427,9.9167,8.8456,10,9.3374,25.1724,29.2965,69.1338,53.0435,92.3541,0.5649,0.2797,-42.2791,-43.0353,109.0385,-7.7876,-48.06,12.9233
BABCOCK & BROWN INFR STAPLED,BBI,20051230,1.62,1617111542,10.0308642,0,-0.8,0,346.7,0.77,0,2.103896104,0,0,16.25,19.13580247,25.24691358,3.78,6.250864198,15.61,0,0,4.800864198,5.23,0.7305,998217001,TRANSPORTATION,0,0,0,0,1.895,0.9841,1.895,1.2011,1.6201,1.6299,-4.4248,-1.2195,0.9346,-2.7027,16.0169,32.7234,47.4805,20.6897,61.2069,0.0391,0.6048,-27.883,-17.2616,-31.8433,66.092,66.9917,58.3624
BRISBANE BRONCOS,BBL,20051230,0.17,16667587.27,0,6.8,2.5,14.70588235,0,0.06,0,2.833333333,0,0,0,0,26.47058824,3.78,0,15.61,-8.81,9.475882353,0,5.23,0.7305,98044631,MEDIA,0,0,0,0,0.185,0.075,0.17,0.125,0.1504,0.1418,13.3333,17.2414,13.3333,9.6774,21.4286,21.4286,74.127,66.6667,83.3333,0.4699,0.0708,-23.0769,0,1053.8462,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20051230,1.765,872200632,0,0,0,0,0,0,0,0,0,0,0,1.983002833,9.348441926,3.78,0,15.61,0,0,0,5.23,0.7305,494164664,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20051230,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,40,3.78,0,15.61,0,0,0,5.23,0.7305,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.7726,0,100,0.0021,N/A,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20051230,3.35,764138963.1,4.179104478,21.61290323,15.5,4.626865672,12.3,0.28,1.107142857,11.96428571,14.16311301,100,14,3.28358209,34.26865672,3.78,0.399104478,15.61,6.002903226,-0.603134328,-1.050895522,5.23,0.7305,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,6.5979,0.8237,3.44,2.2455,3.3239,3.1429,0,0.9036,0,1.6813,34.6303,26.2709,64.9806,57.6399,78.0278,0.4266,0.3247,-61.0886,-84.8644,-70.9244,-92.8471,-75.7363,-98.4188
BEACONSFIELD GOLD,BCD,20051230,0.33,50565068.73,9.090909091,6.4453125,5.12,15.51515152,3.9,0.18,1.706666667,1.833333333,36.38383838,0,3,37.87878788,12.12121212,3.78,5.310909091,15.61,-9.1646875,10.28515152,3.860909091,5.23,0.7305,153227481,MATERIALS,20051116,20051206,0.015,0,0.57,0.1943,0.445,0.295,0.3085,0.339,11.8644,3.125,0,-9.589,-10.8108,-17.5,49.4088,-16.6667,26.5306,0.1509,0.3613,-82.1029,-84.1741,-90.169,-84.1819,-97.0362,77.7778
BETCORP LTD,BCL,20051230,0.31,60428900.78,0,0,-4.91,0,8.6,0.01,0,31,0,0,0,30.64516129,45.16129032,3.78,0,15.61,0,0,0,5.23,0.7305,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3,0.16,0.4,0.17,0.3204,0.2985,-6.0606,-3.125,-13.8889,21.5686,55,37.7778,51.807,-60,12.069,0.7947,-0.5029,-83.5696,-30.1418,-85.7246,-90.9133,-87.6721,-88.7557
BENDIGO MINING LTD,BDG,20051230,1.65,701654665.8,0,0,-3.3,0,0,0,0,0,0,0,0,0.606060606,53.21212121,3.78,0,15.61,0,0,0,5.23,0.7305,425245252,MATERIALS,0,0,0,0,2.9714,0.5765,1.65,0.7273,1.4176,1.1563,20,20.438,47.3214,67.5865,60.3629,100.0226,81.6913,78.0645,89.0323,0.8673,0.7638,12.0059,-8.2978,-68.3463,128.0556,-1.4881,-82.824
BLINA DIAMONDS NL,BDI,20051230,0.54,37431667.08,0,1800,0.03,0.055555556,0,0,0,0,0,0,0,1.851851852,58.14814815,3.78,0,15.61,1784.39,-5.174444444,0,5.23,0.7305,69317902,MATERIALS,0,0,0,0,0.54,0.2311,0.54,0.2311,0.4715,0.3939,14.8936,27.0588,19.3752,96.1164,111.2023,83.042,70.0814,42.8395,76.9021,0.3771,-0.1527,-44.702,2355.8823,3530.4348,-90.9259,-7.6327,-29.1171
BRANDRILL LTD,BDL,20051230,0.115,36641656.85,0,0.71875,16,139.1304348,0,0.05,0,2.3,0,0,0,8.695652174,46.95652174,3.78,0,15.61,-14.89125,133.9004348,0,5.23,0.7305,318623103,CAPITAL GOODS,0,0,0,0,279,0.061,1.6,0.061,0.1105,0.1099,9.5238,-4.1667,49.3507,51.3158,61.9718,-92.8125,62.4061,52.2727,85.0299,0.7572,-0.3835,374.7475,226.8934,-39.5714,106.7449,590.049,0
BIODIEM LTD,BDM,20051230,0.75,21625014.75,0,0,-14,0,0,0.17,0,4.411764706,0,0,0,30.66666667,54.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.98,0.34,0.7239,0.6875,0,7.1429,0,15.3846,76.4706,25,56.9149,-36.8421,20.202,0.5296,0.0008,-100,0,-100,-100,-100,-100
BRIDGESTONE AUST.,BDS,20051230,3,109558344,4.166666667,11.38519924,26.35,8.783333333,19,4.81,2.108,0.623700624,15.82941788,0,12.5,16.66666667,16,3.78,0.386666667,15.61,-4.224800759,3.553333333,-1.063333333,5.23,0.7305,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,3.69,0.9,3.5,2.54,3.0554,3.0606,0,-4.4586,-0.6623,-2.9126,0,-6.25,44.4891,-17.2414,40,0.0931,0.1585,0,700,120.6897,220,0,-50
BECTON PROPERTY GRP,BEC,20051230,0.6,184478868,0,0,0,0,0,0,0,0,0,0,0,16.66666667,26.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.0874,77.1429,85,0.9224,0.3774,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20051230,1.88,185777841.9,0,0,-2.6,0,738.3,0.02,0,94,0,0,0,40.63829787,25,3.78,0,15.61,0,0,0,5.23,0.7305,98818001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.8398,0.4994,2.5558,1.1751,1.9049,1.8636,-0.5291,-0.5291,-8.5783,13.6009,37.1326,42.2116,46.9659,-38.8064,11.8413,0.8162,0.8427,-86.5772,-87.8935,-37.8882,-96.8344,-45.6522,-38.6503
BENTLEY INTERNAT LTD,BEL,20051230,0.355,13824485.62,2.816901408,0,-1.84,0,0,0.49,0,0.724489796,0,0,1,8.450704225,25.35211268,3.78,-0.963098592,15.61,0,0,-2.413098592,5.23,0.7305,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.06,0.265,0.385,0.265,0.3521,0.3504,-1.3889,4.4118,4.4118,-2.7397,5.9701,-6.5789,51.4819,-5.8824,76.4705,0.3014,0.4107,1582.7957,595.5555,213,0,1465,2135.7144
BENDIGO BANK LTD,BEN,20051230,11.72,1583476589,3.839590444,18.19875776,64.4,5.494880546,1905.7,4.82,1.431111111,2.43153527,13.35936726,100,45,6.228668942,23.12286689,3.78,0.059590444,15.61,2.588757764,0.264880546,-1.390409556,5.23,0.7305,135108924,BANKS,20050828,20050929,0.26,100,12.2,4.9751,12.2,9.15,11.7747,11.1514,-0.3401,0.1709,-1.0135,9.6352,27.9476,20.082,59.1027,27.0677,61.1765,0.2396,0.1924,-77.3254,-34.4751,-51.2735,-62.9941,-17.2932,-51.5152
BERKLEE LTD,BER,20051230,0.365,5129312.15,0,8.111111111,4.5,12.32876712,21.6,0.82,0,0.445121951,0,0,0,91.78082192,1.369863014,3.78,0,15.61,-7.498888889,7.098767123,0,5.23,0.7305,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,0.9,0.26,0.7,0.36,0.3699,0.4189,0,0,-9.8765,-23.9583,-28.4314,-42.9687,34.1529,-78.9473,6.25,0.8444,-0.5758,0,-100,0,0,-100,0
BELMONT HOLDINGS,BET,20051230,1.87,5435162.48,5.882352941,34.62962963,5.4,2.887700535,0,1.52,0.490909091,1.230263158,5.08584295,100,11,51.3368984,11.76470588,3.78,2.102352941,15.61,19.01962963,-2.342299465,0.652352941,5.23,0.7305,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,3.05,0.67,3,1.65,1.8678,1.8444,0,0,0,13.3333,-5.0761,-37.6667,64.2251,25,100,0.6364,-0.0408,0,0,0,0,0,0
BOULDER STEEL,BGD,20051230,0.195,54865694.33,0,0,-1.6,0,0,0,0,0,0,0,0,57.43589744,28.20512821,3.78,0,15.61,0,0,0,5.23,0.7305,281362535,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.15,0.1846,0.1936,8.3333,8.3333,8.3333,8.3333,-27.2898,8.0827,51.9047,-7.6923,51.4286,0.1033,0.7633,43.4783,-27.4087,10.8126,106.25,-30.2326,302.439
BALLARAT GOLDFIELDS,BGF,20051230,0.39,453325596.4,0,0,-2.89,0,1.1,0,0,0,0,0,0,7.692307692,62.82051282,3.78,0,15.61,0,0,0,5.23,0.7305,1162373324,MATERIALS,0,0,0,0,0.39,0.013,0.39,0.15,0.355,0.3039,11.4286,18.1818,23.8095,47.1698,85.7143,129.4118,78.4234,64.2857,75.4386,0.7952,0.7075,187.4329,31.0319,853.2451,1696.2562,394.224,458.6287
BRESAGEN LTD,BGN,20051230,0.098,13635382.59,0,0,-8.29,0,311.7,0.02,0,4.9,0,0,0,22.44897959,64.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.75,0.035,0.12,0.035,0.1006,0.0959,-2,-2,-14.7826,2.0833,113.0435,-6.6667,51.2416,20,38.6792,0.5335,-0.2386,-80.4878,-84,-91.5344,-98.5047,-86.755,-97.6546
BHP BILLITON LTD,BHP,20051230,22.75,81674195580,1.597802198,17.71117166,128.45,5.646153846,59.5,0,3.533700138,0,0,100,36.35,1.054945055,34.81318681,3.78,-2.182197802,15.61,2.101171662,0.416153846,-3.632197802,5.23,0.7305,3590074531,MATERIALS,20050904,20050927,0.192,100,22.93,7.432,22.93,14.99,22.154,20.7206,1.1111,4.7422,6.2091,10.6518,38.7195,50.3635,69.1911,67.6617,87.7572,0.7127,1.9659,-79.5863,-70.7769,-62.635,-81.6498,-88.7061,-58.042
BIRON APPAREL LTD,BIC,20051230,0.35,12562959.5,0,0,-13.32,0,0,0.28,0,1.25,0,0,0,100,2.857142857,3.78,0,15.61,0,0,0,5.23,0.7305,35894170,RETAILING,0,0,0,0,0.7,0.1671,0.7,0.35,0.3797,0.4797,0,-2.7778,-30,-35.1852,-38.5965,-16.6667,23.8345,-65.9575,7.8571,0.8384,1.7748,0,-100,-100,0,0,-100
BRAMBLES INDUSTRIES,BIL,20051230,10.12,9860438536,2.124505929,32.33226837,31.3,3.092885375,150.5,1.24,1.455813953,8.161290323,13.12061711,100,21.5,0.790513834,31.02766798,3.78,-1.655494071,15.61,16.72226837,-2.137114625,-3.105494071,5.23,0.7305,974351634,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,12.7658,3.81,10.12,6.95,9.8614,9.0034,0.998,1.4028,9.6425,13.8358,25.5583,45.6115,78.1543,85.7819,90.625,0.9181,1.0367,-43.2916,-56.5579,-38.0026,-87.2464,-50.3525,-72.9866
BIOTRON LTD,BIT,20051230,0.23,16054126.5,0,0,-2.81,0,0,0.03,0,7.666666667,0,0,0,23.91304348,54.34782609,3.78,0,15.61,0,0,0,5.23,0.7305,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,0.275,0.105,0.2255,0.1858,-2.1277,-8,53.3333,53.3333,76.9231,2.2222,65.5655,25,62.963,0.7059,-3.3402,-100,-100,-100,-100,-100,-100
BIOMETRICS LTD,BIX,20051230,0.059,2764887.559,0,0,-5.4,0,0,0.02,0,2.95,0,0,0,145.7627119,61.01694915,3.78,0,15.61,0,0,0,5.23,0.7305,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.025,0.145,0.025,0.0485,0.0434,18,31.1111,96.6667,40.4762,-10.6061,-46.3636,65.2765,42.8571,94.2308,0.7604,-2.8019,223.5,7.8333,0,1194,439.1667,-18.7696
BABCOCK & BROWN UNIT,BJT,20051230,1.75,750393390.3,0,0,0,0,0,0,0,0,0,0,0,1.714285714,41.2,3.78,0,15.61,0,0,0,5.23,0.7305,428796223,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.5722,47.3324,87.7671,0.6028,1.2668,0,0,0,0,0,0
BUKA MINERALS,BKA,20051230,0.28,52489117.24,0,34.14634146,0.82,2.928571429,0,0,0,0,0,0,0,46.42857143,33.92857143,3.78,0,15.61,18.53634146,-2.301428571,0,5.23,0.7305,187461133,MATERIALS,0,0,0,0,0.58,0.085,0.41,0.185,0.2653,0.2816,16.6667,3.7037,-5.0847,-6.6667,21.7391,-30,50.3671,11.7647,32.6087,0.5024,0.6278,-100,-100,-100,-100,-100,-100
BUKA GOLD LTD,BKG,20051230,0.23,13277900,0,0,0,0,0,0,0,0,0,0,0,134.7826087,13.04347826,3.78,0,15.61,0,0,0,5.23,0.7305,57730000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.8028,-73.3333,N/A,0.673,N/A,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20051230,1.25,243855558.8,3.44,21.96836555,5.69,4.552,0,1.35,1.323255814,0.925925926,9.02162963,100,4.3,0.8,18.4,3.78,-0.34,15.61,6.358365554,-0.678,-1.79,5.23,0.7305,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,1.25,0.92,1.25,1.02,1.2259,1.1959,2.459,2.459,4.1667,4.1667,20.1923,17.9245,64.8389,26.6667,81.4815,0.1014,0.4078,-39.2308,-88.4079,-87.6563,-84.938,-81.5636,-92.5295
BLACKMORES LTD,BKL,20051230,14.45,229756647.3,4.01384083,19.52702703,74,5.121107266,21.2,1.8,1.275862069,8.027777778,18.02383699,100,58,3.667820069,13.56401384,3.78,0.23384083,15.61,3.917027027,-0.108892734,-1.21615917,5.23,0.7305,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,14.93,5.48,14.93,12.5,14.5812,14.2516,-0.3448,-1.3652,0.3472,1.7606,15.6,11.1538,52.8184,-11.6279,57.4192,0.0118,0.1724,-56.25,-80.5556,-53.3333,-98.153,-93.9655,-90.9091
BKM MANAGEMENT LTD,BKM,20051230,0.011,3090077.54,0,0,-0.26,0,22.7,0,0,0,0,0,0,63.63636364,27.27272727,3.78,0,15.61,0,0,0,5.23,0.7305,280916140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.0971,0.008,0.017,0.008,0.0101,0.0099,-8.3333,10,37.5,10,0,-21.4286,59.2375,33.3333,80,0.6514,1.5813,-65.3179,620,-28,63.6364,24.1379,0
BRADKEN LTD,BKN,20051230,4.4,460152616,3.25,22.56410256,19.5,4.431818182,177.3,0.76,1.363636364,5.789473684,14.52392344,100,14.3,0.227272727,52.5,3.78,-0.53,15.61,6.954102564,-0.798181818,-1.98,5.23,0.7305,104580140,CAPITAL GOODS,20050829,20051011,0.092,100,4.4,2.15,4.4,2.15,4.1266,3.5971,6.7961,9.4527,7.5795,56.0284,87.2341,51.7241,82.5119,75.6521,88.7597,0.7372,0.9806,-50.287,-45.0508,-77.5706,-93.8054,-78.7901,-96.1282
BARAKA PETROLEUM,BKP,20051230,0.28,29174320.84,0,0,-0.71,0,0,0,0,0,0,0,0,39.28571429,50,3.78,0,15.61,0,0,0,5.23,0.7305,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.6229,-18.1818,22.9167,0.5738,0.3184,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20051230,0.35,25050715.2,4.285714286,2.543604651,13.76,39.31428571,39.1,0.25,9.173333333,1.4,92.64,100,1.5,10,17.14285714,3.78,0.505714286,15.61,-13.06639535,34.08428571,-0.944285714,5.23,0.7305,71573472,MEDIA,20051026,20051116,0.015,100,0.44,0.11,0.385,0.29,0.3493,0.3461,0,0,-7.8947,2.9412,6.0606,9.375,50.505,-16.6667,51.1111,0.2558,-0.3757,0,-88.806,-70,-40,-80,-83.0986
BRICKWORKS LTD,BKW,20051230,12.75,1691825397,2.431372549,21.42857143,59.5,4.666666667,29.2,5.34,1.919354839,2.387640449,12.43511787,100,31,5.098039216,29.7254902,3.78,-1.348627451,15.61,5.818571429,-0.563333333,-2.798627451,5.23,0.7305,132692188,MATERIALS,20051101,20051121,0.21,100,13.4,4.17,13.4,8.96,12.7176,12.1489,0.0785,1.2708,2.8226,13.2327,25.9881,14.3498,59.4304,-10.0402,62.4762,0.0001,-0.363,75,-41.3174,42.029,4.2553,390,1125
BERKELEY RESOURCES,BKY,20051230,0.38,17626469.1,0,0,-7.15,0,0,0,0,0,0,0,0,2.631578947,76.05263158,3.78,0,15.61,0,0,0,5.23,0.7305,46385445,MATERIALS,0,0,0,0,0.39,0.091,0.39,0.091,0.3313,0.2544,18.75,8.5714,72.7273,26.6667,261.9048,261.9048,73.925,56.5217,84.5455,0.8851,2.1959,-67.0671,-75.6296,0,-89.88,31.6,0
BORAL LTD.,BLD,20051230,8.1,4746579240,4.197530864,12.51931994,64.7,7.987654321,65.9,3.76,1.902941176,2.154255319,20.3500788,100,34,3.580246914,31.2345679,3.78,0.417530864,15.61,-3.090680062,2.757654321,-1.032469136,5.23,0.7305,585997437,MATERIALS,20050823,20050915,0.17,100,8.29,1.85,8.29,5.6,8.0667,7.6106,-1.0989,1.5038,0.9975,18.5944,35.2254,17.5617,60.7169,35.1956,73.9495,0.4451,1.6265,-87.4614,-64.4256,-89.2123,-95.844,-81.2888,-82.5367
BULLION MINERALS,BLN,20051230,0.17,16321836.17,0,0,-5.02,0,0.4,0,0,0,0,0,0,18.82352941,41.17647059,3.78,0,15.61,0,0,0,5.23,0.7305,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,0.1975,0.1,0.1583,0.1446,6.25,6.25,25.9259,9.6774,41.6667,1.27,61.3974,45.4545,100,0.5903,-0.1348,-55.6129,-80.19,588,-82.83,177.4194,35.9684
BLACK RANGE MIN.,BLR,20051230,0.034,14505005.85,0,0.379041249,8.97,263.8235294,0,0,0,0,0,0,0,20.58823529,64.70588235,3.78,0,15.61,-15.23095875,258.5935294,0,5.23,0.7305,426617819,MATERIALS,0,0,0,0,2.7,0.012,0.04,0.012,0.0318,0.0302,3.0303,13.3333,36,41.6667,88.8889,78.9474,58.224,20,64.4445,0.1287,3.8271,-95.7365,-88.4367,-98.3061,-96.5844,53.7,-66.4484
BENITEC LTD,BLT,20051230,0.16,27461314.56,0,0,-14.78,0,0,-0.01,0,0,0,0,0,217.5,28.125,3.78,0,15.61,0,0,0,5.23,0.7305,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.4989,0.125,0.1582,0.1666,3.2258,0,3.2258,10.3448,-15.7895,-67.3455,50.2367,12,53.5714,0.1164,1.1086,-65.6863,60.1831,-93.3161,101.7291,284.6154,64.7059
BLAZE INTERNATIONAL,BLZ,20051230,0.037,7490711.494,0,0,-0.94,0,0,0,0,0,0,0,0,151.3513514,5.405405405,3.78,0,15.61,0,0,0,5.23,0.7305,202451662,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,0.092,0.035,0.039,0.0509,2.7778,-7.5,-22.9167,-36.2069,-38.3333,-48.6111,25.2826,-68.421,3.5088,0.9406,0.5009,0,-42.3077,0,-84.7793,-86.2069,-92.282
BANNERMAN RESOURCES,BMN,20051230,0.24,2700000,0,0,0,0,0,0,0,0,0,0,0,150,37.08333333,3.78,0,15.61,0,0,0,5.23,0.7305,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.6472,-39.2857,6.8376,0.5761,-1.1689,0,0,0,0,0,0
BMA GOLD LTD,BMO,20051230,0.35,62324152.1,0,0,-0.84,0,0,0,0,0,0,0,0,4.571428571,44.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,178069006,MATERIALS,0,0,0,0,0.8991,0.0625,0.3567,0.215,0.3163,0.2764,16.6667,7.6923,45.8333,29.6296,55.7043,37.7385,68.3018,41.4634,76.5432,0.7583,-0.7224,-35.3448,-48.6766,699.7988,57.4257,40.4594,323.774
BEMAX RESOURCES NL,BMX,20051230,0.3,270769903.8,0,17.85714286,1.68,5.6,18.2,0,0,0,0,0,0,10,56.66666667,3.78,0,15.61,2.247142857,0.37,0,5.23,0.7305,902566346,MATERIALS,0,0,0,0,0.3866,0.0877,0.325,0.135,0.2966,0.2632,5.2632,1.6949,3.4483,13.2076,100,106.8966,66.0228,50,57.7778,0.3508,2.7263,-49.3906,18.4348,-39.5848,-60.2127,-63.3358,-72.76
BABCOCK & BROWN LTD,BNB,20051230,17.15,3960472515,0.510204082,47.90502793,35.8,2.087463557,672.7,2.63,4.091428571,6.520912548,12.88283874,100,8.75,27.40524781,48.9212828,3.78,-3.269795918,15.61,32.29502793,-3.142536443,-4.719795918,5.23,0.7305,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,21.4,8,21.4,8.91,17.0931,16.5001,1.2397,2.0833,-4.1899,1.0607,78.6458,56.4781,52.5794,41.8103,59.7222,0.0082,3.3102,-78.256,-69.1695,-67.6773,-80.4014,-83.8723,-93.7914
BONE MEDICAL LTD,BNE,20051230,0.42,10441835.46,0,0,-64.54,0,0,0.08,0,5.25,0,0,0,80.95238095,64.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,0.75,0.2,0.335,0.3152,16.6667,68,110,44.8276,-22.2222,-40,71.99,52,100,0.2989,-1.5637,0,-100,-100,-100,-100,0
BIONOMICS LTD,BNO,20051230,0.225,28440996.53,0,0,-7.2,0,49.2,0.08,0,2.8125,0,0,0,24.44444444,55.55555556,3.78,0,15.61,0,0,0,5.23,0.7305,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3827,0.1,0.28,0.1,0.2102,0.1767,15.3846,2.2727,21.6216,87.5,36.3636,-6.25,65.0446,31.5789,60,0.5985,0.7625,-94.9055,-92.9208,-86.6843,-72.037,-95.3003,-90.6386
BOUNTY INDUSTRIES,BNT,20051230,0.345,20869860.75,0,0,-9.63,0,0,0.11,0,3.136363636,0,0,0,24.63768116,55.07246377,3.78,0,15.61,0,0,0,5.23,0.7305,60492350,ENERGY,0,0,0,0,0.425,0.1168,0.425,0.1495,0.3502,0.3155,-1.4286,-4.1667,11.2903,27.7778,81.5789,130.7834,55.4658,-17.3913,45.1613,0.0009,-2.226,-100,-100,-100,-100,0,0
BOUGAINVILLE COPPER,BOC,20051230,0.645,258685312.5,0,24.9034749,2.59,4.015503876,0,0.34,0,1.897058824,0,0,0,109.3023256,42.63565891,3.78,0,15.61,9.293474903,-1.214496124,0,5.23,0.7305,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.33,0.6425,0.6601,-4.4444,0,18.3486,-13.4228,-35.5,84.2857,48.948,11.3924,72.165,0.5157,0.7254,-16.6667,-86.4865,-96.9136,-96.875,-99.5686,-99.8681
BIOMD LTD,BOD,20051230,0.08,3428815.76,0,0,-2.5,0,0,0.05,0,1.6,0,0,0,118.75,47.5,3.78,0,15.61,0,0,0,5.23,0.7305,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,0.175,0.042,0.0742,0.0695,17.647,17.647,14.2857,56.8627,19.403,-46.6667,57.9885,22.0779,40.8451,0.0001,3.8406,0,0,-100,0,0,-100
BOOM LOGISTICS,BOL,20051230,3.27,496172174.7,2.110091743,22.39726027,14.6,4.464831804,76.4,0.65,2.115942029,5.030769231,18.42107739,100,6.9,3.363914373,46.94189602,3.78,-1.669908257,15.61,6.787260274,-0.765168196,-3.119908257,5.23,0.7305,151734610,CAPITAL GOODS,20050824,20050920,0.039,100,3.35,1.12,3.35,1.81,3.223,2.9056,2.8302,3.1546,9.7315,18.4783,77.7174,62.6866,77.8693,52.9412,72.973,0.8529,0.3807,-84.3058,-90.4236,-49.1304,-89.6277,-90.0383,-89.2216
BONAPARTE DIAMOND,BON,20051230,0.1,3514760,0,0,-2.43,0,0,0,0,0,0,0,0,550,15,3.78,0,15.61,0,0,0,5.23,0.7305,35147600,MATERIALS,0,0,0,0,0.63,0.087,0.63,0.087,0.1038,0.1823,0,1.0101,-13.0435,6.383,-78.2609,-74.359,31.4307,-25,5.53,0.6535,-2.6343,0,-100,0,-100,-100,-100
BANK OF QUEENSLAND.,BOQ,20051230,14.75,1509616819,3.254237288,17.31220657,85.2,5.776271186,1496.6,5.63,1.775,2.619893428,15.63796851,100,48,1.016949153,31.86440678,3.78,-0.525762712,15.61,1.702206573,0.546271186,-1.975762712,5.23,0.7305,102346903,BANKS,20051106,20051124,0.4,100,14.89,5.4046,14.89,10.1,14.4117,13.174,2.0055,4.9822,5.8106,22.9167,38.238,35.9447,71.5982,40.2299,77.4295,0.3126,0.4006,-11.2051,-37.747,-20.904,-11.5789,-54.0481,-40.1141
BIOSIGNAL LTD,BOS,20051230,0.18,9873351,0,0,-7.26,0,0,0,0,0,0,0,0,75,22.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21.5994,0.0339,0.315,0.145,0.2057,0.2114,-7.6923,-12.1951,-20,-14.2857,-12.1951,-40,37.4072,-54.5455,15.9091,0.5114,0.5676,378.5714,663.2911,0,0,1784.375,-8.581
BOW ENERGY LTD,BOW,20051230,0.15,9479112.45,0,0,0,0,0,0,0,0,0,0,0,36.66666667,26.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,63194083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.7482,38.4615,52,0.0473,1.9864,0,0,0,0,0,0
BURNS PHILP,BPC,20051230,1.1,2237237195,0,2.65060241,41.5,37.72727273,0,0,0,0,0,0,0,7.272727273,25,3.78,0,15.61,-12.95939759,32.49727273,0,5.23,0.7305,2033851995,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.165,0.3693,1.165,0.84,1.1004,1.0542,2.8037,-2.6549,-1.3453,21.547,20.8791,29.4118,55.1096,1.8868,40.2598,0.4342,0.2668,-75.4861,-84.5553,-39.5075,-58.2382,-67.1095,-40.1667
BYTE POWER GROUP,BPG,20051230,0.045,9332067.195,0,0,-2.6,0,0,-0.04,0,0,0,0,0,100,11.11111111,3.78,0,15.61,0,0,0,5.23,0.7305,207379271,SOFTWARE & SERVICES,0,0,0,0,0.345,0.04,0.09,0.04,0.0436,0.0497,0,12.5,12.5,-10,-25,-47.0588,46.4991,-9.0909,19.6079,0.0045,1.7621,0,0,-100,0,0,-100
BIOPHARMICA LTD,BPH,20051230,0.26,8118762.08,0,0,-1.53,0,0,0.06,0,4.333333333,0,0,0,73.07692308,76.92307692,3.78,0,15.61,0,0,0,5.23,0.7305,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.29,0.061,0.29,0.061,0.1669,0.1016,-7.1429,271.4286,233.3333,188.8889,160,30,79.989,64.2857,53.0864,0.4112,8.8478,-96.0991,543.0303,0,0,207.5362,165.25
BIOPROSPECT LTD,BPO,20051230,0.022,4666793.604,0,0,-1.2,0,0,0.01,0,2.2,0,0,0,259.0909091,4.545454545,3.78,0,15.61,0,0,0,5.23,0.7305,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3161,0.022,0.0747,0.022,0.0242,0.0301,-4.3092,-8.1368,-41.1133,-20.8076,-42.5855,-69.7818,32.21,-36.4303,5.41,0.6574,1.6045,0,-100,-100,-100,-100,-100
BEACH PETROLEUM,BPT,20051230,0.99,451776572.3,1.515151515,14.53744493,6.81,6.878787879,1.5,0,4.54,0,0,0,1.5,3.03030303,58.48484848,3.78,-2.264848485,15.61,-1.072555066,1.648787879,-3.714848485,5.23,0.7305,456339972,ENERGY,20051009,20051027,0.005,0,1.02,0.2182,1.02,0.411,0.9517,0.8427,2.0619,5.3192,10.6145,16.4706,88.5714,135.442,65.6178,39.4737,90.2098,0.4783,1.7986,122.8629,-27.0116,-31.3571,-60.6665,-60.3268,110.8337
BAKEHOUSE QUARTER UNIT,BQF,20051230,3.35,20100000,5.337313433,18.725545,17.89,5.340298507,0,2.9,1.000559284,1.155172414,10.68106022,0,17.88,3.432835821,11.94029851,3.78,1.557313433,15.61,3.115544997,0.110298507,0.107313433,5.23,0.7305,6000000,0,0,0,0,0,3.6202,2.7144,3.6202,2.95,3.2838,3.3815,0,1.5152,-2.0478,-5.7675,10.5927,-7.4636,48.6789,-16.6697,68.4481,0.2328,0.6503,0,-100,0,0,0,0
BQT SOLUTIONS LTD,BQT,20051230,0.165,28960213.1,0,0,-4.4,0,2.6,0.03,0,5.5,0,0,0,115.1515152,3.03030303,3.78,0,15.61,0,0,0,5.23,0.7305,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,0.34,0.16,0.1721,0.2158,3.125,-2.9412,-17.5,-41.0714,-15.3846,-23.2558,28.1246,-86.6667,10.2041,0.8177,-0.4005,-28.8168,-55.5688,-48.7285,-33.3929,-89.1915,-78.5632
BRAIN RESOURCE,BRC,20051230,0.37,31372097.98,0,0,-1.4,0,0,0.06,0,6.166666667,0,0,0,27.02702703,22.97297297,3.78,0,15.61,0,0,0,5.23,0.7305,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,0.45,0.285,0.3452,0.3409,27.5862,-2.6316,5.7143,12.1212,5.7143,-5.1282,54.8047,16.6667,58.0645,0.2131,-1.5565,0,0,0,0,0,-100
BROAD INVESTMENTS,BRO,20051230,0.006,3090737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,133.3333333,33.33333333,3.78,0,15.61,0,0,0,5.23,0.7305,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.17,0.004,0.014,0.004,0.0062,0.0063,0,-14.2857,0,0,0,-33.3333,47.8487,-33.3333,44.4444,0.0402,-2.3562,-98.4784,0,0,-98.7621,-99.8433,0
BRAINYTOYS LTD,BRT,20051230,0.058,1004818.97,0,0,-2.2,0,0,0,0,0,0,0,0,236.2068966,10.34482759,3.78,0,15.61,0,0,0,5.23,0.7305,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,0.425,0.052,0.0626,0.0777,-10.7692,-10.7692,-3.3333,-27.5,-47.2727,-86.3529,35.6127,-10,75,0.3922,0.7351,0,0,-100,0,0,0
BREAKAWAY RESOURCES,BRW,20051230,0.038,19517652.64,0,0,-1.27,0,0.1,0,0,0,0,0,0,21.05263158,31.57894737,3.78,0,15.61,0,0,0,5.23,0.7305,513622438,MATERIALS,0,0,0,0,0.155,0.026,0.044,0.026,0.0368,0.0358,8.5714,0,2.7027,22.5806,18.75,-5,54.6365,13.0435,46.6667,0.1136,0.0424,20.5357,-13.4948,-48.786,508.1081,29.1866,264.8649
BRAZIN LTD,BRZ,20051230,1.75,207696816.3,6,19.23076923,9.1,5.2,173.4,0.34,0.866666667,5.147058824,7.082352941,100,10.5,41.71428571,14.28571429,3.78,2.22,15.61,3.620769231,-0.03,0.77,5.23,0.7305,118683895,RETAILING,20050918,20050929,0.025,100,2.66,0.58,2.44,1.61,1.7735,1.8446,-0.5682,-1.1299,-3.3149,-6.9149,-9.3264,-15.8654,41.9502,-36.8421,15.8878,0.8066,0.4437,-92.1296,-95.0437,-92.4107,-96.092,-99.3759,-98.2105
BROADCAST SERVICES,BSA,20051230,0.28,54518945.6,0,47.45762712,0.59,2.107142857,19.3,0.07,0,4,0,0,0,60.71428571,32.14285714,3.78,0,15.61,31.84762712,-3.122857143,0,5.23,0.7305,194710520,MEDIA,0,0,0,0,0.85,0.061,0.45,0.19,0.264,0.255,3.7037,3.7037,27.2727,12,7.6923,-30,64.1148,55.5555,85.9649,0.7818,-0.3271,89.1026,-98.5061,321.4286,350.3817,-22.5722,-81.1019
BOLNISI GOLD NL,BSG,20051230,1.54,425944474.3,0.487012987,128.3333333,1.2,0.779220779,5.3,0.24,1.6,6.416666667,3.141233766,0,0.75,4.545454545,71.75324675,3.78,-3.292987013,15.61,112.7233333,-4.450779221,-4.742987013,5.23,0.7305,276587321,MATERIALS,20050925,20051013,0.008,0,1.59,0.0384,1.59,0.435,1.2785,0.9581,19.8444,24.6964,55.5555,93.7107,234.7826,217.5258,86.9096,85.8064,91.7582,0.8279,0.7407,37.3091,18.8588,30.2347,18.3045,-36.7216,4.7486
BLUESCOPE STEEL LTD,BSL,20051230,6.97,4965425895,6.025824964,5.072780204,137.4,19.71305595,26.2,4.72,3.271428571,1.476694915,45.95074533,100,42,47.63271162,4.304160689,3.78,2.245824964,15.61,-10.5372198,14.48305595,0.795824964,5.23,0.7305,712399698,MATERIALS,20050927,20051023,0.44,100,10.21,2.51,10.21,6.69,6.979,8.0293,2.651,0.1437,-5.0409,-25.8511,-12.2166,-17.7096,30.431,-57.0093,7.7046,0.7476,1.0244,-52.1052,-55.6663,-61.084,-68.6399,-64.1155,-17.7605
BISAN LTD,BSN,20051230,0.055,907500,0,0,-0.73,0,0,0.02,0,2.75,0,0,0,118.1818182,50.90909091,3.78,0,15.61,0,0,0,5.23,0.7305,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,0.12,0.027,0.0537,0.0524,-1.7857,-1.7857,34.1463,5.7692,-45,-54.1667,57.463,9.434,98.8506,0.8416,0.2634,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20051230,1.955,86020000,22.32225064,5.024415317,38.91,19.9028133,0,0.9,0.891613199,2.172222222,36.96950838,0,43.64,17.64705882,16.47058824,3.78,18.54225064,15.61,-10.58558468,14.6728133,17.09225064,5.23,0.7305,44000000,ENERGY,20051221,20060115,0.28,0,2.5177,1.5891,2.3182,1.6327,2.1149,2.0337,-15.0073,-12.9593,-3.675,7.8265,-4.9424,-14.0821,43.4226,-5.5151,38.0667,0.0483,-0.3368,-89.3211,-24.0691,19.958,316.7883,11.0895,-74.4747
BIOTA HOLDINGS,BTA,20051230,1.475,263406688.9,0,0,-11.83,0,2.4,0.19,0,7.763157895,0,0,0,86.44067797,72.54237288,3.78,0,15.61,0,0,0,5.23,0.7305,178580806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,2.48,0.41,1.5315,1.3358,1.3746,4.6099,-16.9014,80.9816,231.4607,178.3019,51.2216,-38.3863,12.3769,0.275,-1.3493,-68.5416,-90.8015,-92.8169,-73.22,-29.4986,115.5444
BIOTECH CAPITAL,BTC,20051230,0.425,40502459.63,0,0,-1.3,0,0,0.5,0,0.85,0,0,0,10.58823529,27.05882353,3.78,0,15.61,0,0,0,5.23,0.7305,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,0.46,0.31,0.4133,0.394,3.6585,3.6585,7.5949,8.9744,16.4384,8.9744,62.6432,40,58.8235,0.5812,0.9465,-93.5686,43.3824,-56.6667,-55.6818,-39.0625,-60.2851
BATAVIA MINING,BTV,20051230,0.037,12754648.81,0,0,-0.6,0,0.9,0,0,0,0,0,0,72.97297297,51.35135135,3.78,0,15.61,0,0,0,5.23,0.7305,344720238,MATERIALS,0,0,0,0,8.6304,0.0185,0.0585,0.0185,0.0391,0.041,0,-7.5,-7.5,-25.5502,67.7587,-17.9053,39.4629,-23.0769,20.7728,0.0361,1.0302,-70.4762,-68.2345,-62.7896,-77.2569,3612.575,1312.3007
BLUESTONE TIN LTD,BTX,20051230,0.19,58998325.19,0,0,-15.2,0,3.7,0,0,0,0,0,0,346.3157895,39.47368421,3.78,0,15.61,0,0,0,5.23,0.7305,310517501,MATERIALS,0,0,0,0,0.9213,0.1244,0.8476,0.1244,0.1848,0.2638,-5,-7.3171,35.7143,-41.9082,-70.5391,-74.54,40.414,22.5973,66.6188,0.6786,1.5852,-92.305,-99.6568,-37.4286,-99.7022,-87.5709,-94.4303
BUDERIM GINGER,BUG,20051230,0.58,16497859.3,0,18.23899371,3.18,5.482758621,42.7,0.74,0,0.783783784,0,0,0,22.4137931,4.310344828,3.78,0,15.61,2.628993711,0.252758621,0,5.23,0.7305,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,0.69,0.555,0.5809,0.6066,2.6549,-3.3333,-4.918,-7.2,-6.4516,-7.9365,42.8288,-28.5715,18.3673,0.7981,-0.2964,78.5714,6.383,-35.0649,212.5,194.1176,-47.3684
BOUNTY OIL & GAS NL,BUY,20051230,0.089,14209123.85,0,0,-1.85,0,0,0,0,0,0,0,0,34.83146067,32.58426966,3.78,0,15.61,0,0,0,5.23,0.7305,159653077,ENERGY,0,0,0,0,0.2168,0.06,0.12,0.06,0.0879,0.0925,2.2989,3.4884,3.4884,-11,30.8823,-22.6087,45.4395,-35.4839,29.5918,0.4571,0.5292,147.3743,42.8387,-21.6283,-66.3679,-73.3382,0
BUNNINGS WAREHOUSE UNT,BWP,20051230,1.95,587799301.1,6.133333333,16.25,12,6.153846154,38.4,1.44,1.003344482,1.354166667,12.31495726,0,11.96,11.79487179,15.38461538,3.78,2.353333333,15.61,0.64,0.923846154,0.903333333,5.23,0.7305,301435539,REAL ESTATE,0,0,0,0,2.15,0.988,2.15,1.65,1.9995,1.9937,-2.9851,-3.9409,-9.3023,1.0363,16.7665,8.3333,42.0042,-12.1951,15.625,0.2235,0.7916,59.1121,63.8989,-57.963,57.8216,-75.7392,-57.7674
BILL EXPRESS LTD,BXP,20051230,0.22,86933989.12,0,11,2,9.090909091,0,0.13,0,1.692307692,0,0,0,45.45454545,11.36363636,3.78,0,15.61,-4.61,3.860909091,0,5.23,0.7305,395154496,SOFTWARE & SERVICES,0,0,0,0,0.315,0.2,0.315,0.2,0.218,0.2422,2.3256,2.3256,-6.383,-25.4237,-2.2222,-6.383,40.6633,-39.1304,26,0.4666,-0.414,-16.9363,-20.2331,128.8275,-77.1471,-48.2694,-0.5475
BEYOND INTERNATIONAL,BYI,20051230,0.6,35656211.4,0,14.11764706,4.25,7.083333333,32,0.4,0,1.5,0,0,0,33.33333333,41.66666667,3.78,0,15.61,-1.492352941,1.853333333,0,5.23,0.7305,59427019,MEDIA,0,0,0,0,0.8957,0.25,0.8,0.34,0.6252,0.5078,0,-6.25,0,69.0141,53.8462,76.4706,58.9454,33.3333,56.25,0.0847,2.1017,0,0,-100,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20051230,0.65,23128287,0,0,0,0,0,0,0,0,0,0,0,4.615384615,23.07692308,3.78,0,15.61,0,0,0,5.23,0.7305,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20051230,1.345,261778744.8,0,0,-82.9,0,36.6,1.39,0,0.967625899,0,0,0,70.85501859,14.86988848,3.78,0,15.61,0,0,0,5.23,0.7305,194631037,MATERIALS,0,0,0,0,2.9025,1.155,2.4583,1.155,1.3157,1.499,1.8939,4.6693,-8.8136,-10.8544,-25.7924,-44.6483,39.5287,-31.3131,45.5319,0.5352,0.4662,528.0702,10.9504,445.1777,-80.3513,59.584,123.75
CABCHARGE AUSTRALIA,CAB,20051230,6.8,763184971.2,2.5,27.98353909,24.3,3.573529412,6.4,1.15,1.429411765,5.913043478,12.4213555,100,17,0.588235294,41.02941176,3.78,-1.28,15.61,12.37353909,-1.656470588,-2.73,5.23,0.7305,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,6.8,2.55,6.8,4.02,6.4714,5.8108,4.4547,6.25,6.7504,37.3737,63.8554,70,82.3696,74.6268,92.2034,0.8868,0.7066,-18.1391,-17.5189,24.7851,-34.0651,-66.9073,101.6204
CENTREPOINT ALLIANCE,CAF,20051230,0.735,50664174.75,8.163265306,10.08230453,7.29,9.918367347,288.3,0.37,1.215,1.986486486,21.56811914,100,6,22.44897959,7.482993197,3.78,4.383265306,15.61,-5.527695473,4.688367347,2.933265306,5.23,0.7305,68930850,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,0.99,0.31,0.99,0.57,0.7418,0.8077,0.6849,3.5211,-8.6957,-22.6316,7.2993,26.7241,36.5625,-39.1304,23.3333,0.5044,1.2056,381.6667,0,2.1201,478,103.5211,1826.6666
CAPE RANGE WIRELESS,CAG,20051230,0.021,41724746.64,0,0,-0.44,0,0,0,0,0,0,0,0,176.1904762,14.28571429,3.78,0,15.61,0,0,0,5.23,0.7305,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.2825,0.018,0.055,0.018,0.021,0.0263,5,16.6667,-12.5,-19.2308,-50,-50,36.3156,-25,29.1667,0.4965,-0.7967,-65.5784,-76.0165,110.666,37.437,-72.2328,336.5
CITIC AUSTRALIA,CAL,20051230,0.465,38722859.66,7.52688172,5.548926014,8.38,18.02150538,938.9,0.22,2.394285714,2.113636364,47.73020528,0,3.5,26.88172043,18.27956989,3.78,3.74688172,15.61,-10.06107399,12.79150538,2.29688172,5.23,0.7305,83274967,CAPITAL GOODS,0,0,0,0,0.59,0.155,0.59,0.38,0.4588,0.4636,3.3333,5.6818,-3.125,4.4944,8.1395,-5.102,49.6549,-10.3448,23.0769,0.6723,-0.0837,-100,-100,0,-100,-100,-100
CLIME CAPITAL,CAM,20051230,0.99,28920159.18,2.02020202,36,2.75,2.777777778,0,1.11,1.375,0.891891892,5.473655474,100,2,3.03030303,6.060606061,3.78,-1.75979798,15.61,20.39,-2.452222222,-3.20979798,5.23,0.7305,29212282,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,1.02,0.9,1.02,0.93,0.9868,0.9768,0,-1,2.0619,2.0619,0,3.125,53.5135,11.7647,47.6191,0.0218,-0.2373,-88.8889,0,0,0,-94.5736,-70.8333
CELL AQUACULTURE,CAQ,20051230,0.28,22361739.68,0,0,0,0,0,0,0,0,0,0,0,32.14285714,44.64285714,3.78,0,15.61,0,0,0,5.23,0.7305,79863356,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.3148,10,47.4576,0.0005,0.0792,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20051230,0.17,2406464.75,0,0,-1.82,0,0,0,0,0,0,0,0,64.70588235,11.76470588,3.78,0,15.61,0,0,0,5.23,0.7305,14155675,MATERIALS,0,0,0,0,0.32,0.17,0.28,0.17,0.1744,0.1974,0,0,-10.5263,-22.7273,-19.0476,-26.087,22.3468,-100,30.7692,0.8744,0.0596,0,0,0,0,0,-100
CATUITY INC CDI,CAT,20051230,9.5,17366931,0,0,-485.36,0,0,1.78,0,5.337078652,0,0,0,142.1052632,58.94736842,3.78,0,15.61,0,0,0,5.23,0.7305,1828098,SOFTWARE & SERVICES,0,0,0,0,290.1049,3.97,23,3.97,10.7275,12.4508,0,-26.9231,-17.3913,-50.0263,89.6208,90,38.3476,-19.6078,31.5985,0.1525,-1.4738,0,0,0,-100,-100,-100
COLLTECH AUSTRALIA,CAU,20051230,0.079,7811955.527,0,0,-1.57,0,31.2,0.03,0,2.633333333,0,0,0,203.7974684,11.39240506,3.78,0,15.61,0,0,0,5.23,0.7305,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.071,0.24,0.071,0.0807,0.105,11.2676,1.2821,-12.2222,-28.1818,-45.5172,-54.8571,30.8771,-40.4255,16,0.8565,0.873,-96.9623,-96.6667,-94.7146,-88.8889,-96.3882,-84.6154
CAZALY RESOURCES,CAZ,20051230,1.795,80157037.15,0,24.0616622,7.46,4.155988858,0,0,0,0,0,0,0,33.70473538,88.85793872,3.78,0,15.61,8.451662198,-1.074011142,0,5.23,0.7305,44655731,MATERIALS,0,0,0,0,1.795,0.1366,1.795,0.21,1.2985,0.7389,28.2143,66.2037,163.9706,518.9655,603.9216,470.7628,82.3284,61.7716,48.855,0.7492,-0.7527,21.3062,493.5305,471.5859,13766.4121,0,723.2495
COMMONWEALTH BANK.,CBA,20051230,42.75,55087125415,4.608187135,14.10425602,303.1,7.09005848,875.6,13.76,1.53857868,3.106831395,19.40900143,100,197,0.538011696,25.33333333,3.78,0.828187135,15.61,-1.505743979,1.86005848,-0.621812865,5.23,0.7305,1288587729,BANKS,20050814,20050922,1.12,100,42.9,23.2,42.9,31.75,41.863,39.4888,0.8255,3.863,1.8342,16.3265,20.7627,34.6457,73.5624,62.1483,93.6908,0.5988,0.6784,-67.2444,-64.6564,-71.8,-75.7403,-63.5089,-61.3228
CBD ENERGY LTD,CBD,20051230,0.049,3457002.577,0,0,-20.58,0,0,0.01,0,4.9,0,0,0,595.9183673,34.69387755,3.78,0,15.61,0,0,0,5.23,0.7305,70551073,CAPITAL GOODS,0,0,0,0,5.3751,0.032,0.3455,0.032,0.0495,0.0709,0,2.0833,-18.3333,-15.5172,-72.7778,-84.49,33.4923,-57.8947,11.3207,0.7724,1.9901,-76.1,497.5,-60.1667,-97.7767,-78.9613,49.375
CBH RESOURCES LTD,CBH,20051230,0.2,100998711.2,5,11.11111111,1.8,9,67.4,0,1.8,0,0,0,1,75,20,3.78,1.22,15.61,-4.498888889,3.77,-0.23,5.23,0.7305,504993556,MATERIALS,20050929,20051027,0.005,0,0.35,0.0311,0.35,0.16,0.1998,0.2299,2.5641,-2.439,11.1111,-29.8246,-27.2727,5.2632,40.8075,-37.5,34.8485,0.3422,0.1942,-56.6386,196.8523,11.4748,-17.3074,-65.8971,-66.3925
CONSTELLATION BRANDS CDI 10:1,CBR,20051230,3.5,86713690,0,1.200809689,291.47,83.27714286,0,0,0,0,0,0,0,35.71428571,15,3.78,0,15.61,-14.40919031,78.04714286,0,5.23,0.7305,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.975,3.3144,3.326,6.0606,8.3591,9.375,2.0408,-0.7092,16.2791,60.9991,62.5,99.0991,0.791,0.8865,0,0,-100,-100,-100,0
CLINICAL CELL CULTU.,CCE,20051230,0.27,60241112.37,0,0,-8.35,0,0.1,0.05,0,5.4,0,0,0,64.81481481,42.59259259,3.78,0,15.61,0,0,0,5.23,0.7305,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,0.44,0.2,0.2906,0.3409,35,-8.4746,-25,-28,-21.7391,-31.6456,27.4665,-45.4545,42.4779,0.7435,1.0733,-94.8218,26.8856,37.9174,-20.7898,-28.5004,-62.1484
CHROME CORPORATION,CCI,20051230,0.013,10206422.75,0,0,-0.37,0,0,0,0,0,0,0,0,30.76923077,15.38461538,3.78,0,15.61,0,0,0,5.23,0.7305,785109442,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.011,0.0126,0.0137,-7.1429,0,8.3333,-18.75,-7.1429,-35,48.5738,0,31.25,0.0682,-1.0179,-79.9381,-97.5884,-76.27,-98.3089,-91.0216,-98.7313
CCK FINANCIAL,CCK,20051230,0.09,4584538.35,0,0,-1.5,0,0,-0.01,0,0,0,0,0,44.44444444,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,50939315,SOFTWARE & SERVICES,0,0,0,0,1.3999,0.055,0.13,0.075,0.0904,0.0906,0,0,-10,9.7561,-10,-10,48.2864,3.8462,20,0.3876,0.761,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20051230,7.71,5764004859,3.826199741,18.62318841,41.4,5.369649805,56.3,1.15,1.403389831,6.704347826,19.54367563,100,29.5,18.15823606,6.35538262,3.78,0.046199741,15.61,3.013188406,0.139649805,-1.403800259,5.23,0.7305,747601149,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,9,3.9494,9,7.32,7.5958,7.7544,0.5215,5.3279,0.6527,-8.1049,-4.2236,-1.7834,50.1554,26.9231,59.4203,0.0494,0.885,44.3276,-38.7593,-35.4247,-51.5394,-50.5448,-52.6103
CIRCLECOM LTD,CCO,20051230,0.002,917745.268,0,0,-0.13,0,0,0,0,0,0,0,0,300,0,3.78,0,15.61,0,0,0,5.23,0.7305,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.305,0.002,0.008,0.002,0.002,0.0025,0,0,0,-33.3333,-50,-71.4286,34.6557,0,0,1,-1.4392,0,0,0,0,-100,-100
CREDIT CORP GROUP,CCP,20051230,4.8,197687904,2.239583333,22.45088868,21.38,4.454166667,120.2,0.56,1.988837209,8.571428571,25.67589286,100,10.75,12.5,46.875,3.78,-1.540416667,15.61,6.840888681,-0.775833333,-2.990416667,5.23,0.7305,41184980,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,5.13,0.4,5.13,2.7,4.7869,4.0507,2.1277,-2.0408,14.2857,37.1429,60,50,73.5419,57.5758,64.2147,0.6668,-0.3934,-85.3982,-81.398,-77.0833,-60.7143,-37.9699,0
CONCEPT SPORTS LTD.,CCS,20051230,0.08,1940475.2,0,0,-26.2,0,7,0.01,0,8,0,0,0,12.5,68.75,3.78,0,15.61,0,0,0,5.23,0.7305,24255940,RETAILING,0,0,0,0,0.72,0.025,0.1,0.025,0.0717,0.0559,11.1111,2.5641,100,100,175.8621,-20,70.5699,79.5918,96.6667,0.9479,3.7219,-100,-100,0,-100,-100,0
CASH CONVERTERS ORD DIV,CCV,20051230,0.285,41655727.97,3.50877193,12.55506608,2.27,7.964912281,44,0.04,2.27,7.125,43.22368421,100,1,31.57894737,26.31578947,3.78,-0.27122807,15.61,-3.054933921,2.734912281,-1.72122807,5.23,0.7305,146160449,RETAILING,20050911,20050929,0.005,100,0.37,0.021,0.37,0.21,0.2788,0.2632,1.7857,3.6364,1.7857,18.75,14,-3.3898,58.8308,23.8095,74.0741,0.1985,1.1514,-100,-100,-100,-100,-100,-100
CODAN LTD,CDA,20051230,1,162045454,6,10,10,10,6.9,0.21,1.666666667,4.761904762,35.04761905,100,6,94,10,3.78,2.22,15.61,-5.61,4.77,0.77,5.23,0.7305,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,2,0.9,1.93,0.9,1.0765,1.3458,1.0101,-9.0909,-19.3548,-39.3939,-37.5,-45.9459,27.1189,-63.3803,8.8889,0.6724,0.6074,-32.4627,-50.6812,9.0361,-60.8225,-46.7647,-72.3242
CARDNO LTD,CDD,20051230,3.78,150562782.7,3.703703704,18.25205215,20.71,5.478835979,0,-0.43,1.479285714,0,0,100,14,13.75661376,42.61904762,3.78,-0.076296296,15.61,2.642052149,0.248835979,-1.526296296,5.23,0.7305,39831424,CAPITAL GOODS,20050914,20051005,0.08,100,4.24,1.2651,4.24,2.1688,3.7764,3.5521,1.0695,2.1622,12.8358,12.8358,60.8826,54.924,55.4355,12.5,64.0625,0.2144,0.6963,-17.9348,4933.3335,29.0598,-25.9804,-53.2508,202
COMMONWEALTH DIVERS. UNT,CDF,20051230,1.585,76664693.82,6.056782334,5.098102284,31.09,19.61514196,0,1.42,3.238541667,1.116197183,40.80572711,0,9.6,1.261829653,14.1955836,3.78,2.276782334,15.61,-10.51189772,14.38514196,0.826782334,5.23,0.7305,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,1.605,0.96,1.605,1.364,1.5763,1.5216,-0.3145,0.9554,4.9669,5.2457,15.609,13.8649,61.3475,51.1521,91.0082,0.6328,1.189,-66.3636,152.2727,152.2727,0,-84.4972,0
CHONGHERR INVESTMENT,CDH,20051230,0.031,3552877.512,0,4.133333333,0.75,24.19354839,16.1,0.04,0,0.775,0,0,0,287.0967742,3.225806452,3.78,0,15.61,-11.47666667,18.96354839,0,5.23,0.7305,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.031,0.038,0.0393,-31.1111,-31.1111,-11.4286,-11.4286,-61.25,-11.4286,33.4244,-16.6667,26.3158,0.0072,-1.3784,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20051230,0.045,4511250,0,5.357142857,0.84,18.66666667,30.6,0.2,0,0.225,0,0,0,77.77777778,37.77777778,3.78,0,15.61,-10.25285714,13.43666667,0,5.23,0.7305,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0.08,0.032,0.0447,0.051,0,0,12.5,-22.4138,-25,40.625,38.9411,100,30,0.7273,0.5291,0,0,0,0,-100,0
COLORADO GROUP,CDO,20051230,4.14,390051842.9,5.797101449,9.880668258,41.9,10.12077295,7.6,1.11,1.745833333,3.72972973,32.04400052,100,24,48.79227053,0.966183575,3.78,2.017101449,15.61,-5.729331742,4.890772947,0.567101449,5.23,0.7305,94215421,RETAILING,20051204,20051220,0.4,100,6.51,1.14,6.45,4.12,4.2676,4.6395,-1.1933,-2.5882,-8.204,-12.1019,-22.6168,-34.9057,27.8633,-51.4563,4.2553,0.533,0.3284,65.7968,17.0902,-4.8991,-21.7724,61.4555,81.2797
CARINDALE PROPERTY UNIT,CDP,20051230,3.55,248500000,5.96056338,16.77693762,21.16,5.96056338,14.4,3.61,1,0.983379501,11.92112676,0,21.16,2.253521127,18.87323944,3.78,2.18056338,15.61,1.166937618,0.73056338,0.73056338,5.23,0.7305,70000000,REAL ESTATE,0,0,0,0,3.63,1.85,3.63,2.92,3.5338,3.4027,-0.838,-1.9337,3.8012,8.5627,10.2484,20.339,62.7465,30.6122,76.4705,0.6264,-0.1194,-100,-100,-100,-100,-100,-100
COMMANDER COMMUNICA.,CDR,20051230,1.93,386598095.4,3.10880829,13.30117161,14.51,7.518134715,35.5,0.16,2.418333333,12.0625,63.81444301,100,6,34.71502591,2.849740933,3.78,-0.67119171,15.61,-2.308828394,2.288134715,-2.12119171,5.23,0.7305,200309894,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,2.55,0.57,2.55,1.88,1.9631,2.1624,1.5789,-0.7712,-7.6555,-6.7633,-9.3897,-19.2469,35.3607,-40.9836,10.5085,0.8138,1.1286,-77.7353,-80.1575,-85.2625,-98.1248,-81.931,-86.8026
CDS TECHNOLOGIES,CDX,20051230,2.4,88318876.8,1.666666667,16.32653061,14.7,6.125,3,0.52,3.675,4.615384615,28.36858974,0,4,29.16666667,22.91666667,3.78,-2.113333333,15.61,0.716530612,0.895,-3.563333333,5.23,0.7305,36799532,CAPITAL GOODS,20050907,20050926,0.04,0,3.1,0.63,3.1,1.87,2.4186,2.3239,0,-3.2258,2.1277,8.1081,-0.8264,-8.3969,54.8548,60,59.7316,0.4596,1.4002,-50,-84.6154,-91.7695,0,300,-64.2857
CEC GROUP LTD,CEG,20051230,1.18,47979215.36,10.16949153,6.712172924,17.58,14.89830508,132,0.58,1.465,2.034482759,34.68848627,100,12,53.38983051,15.25423729,3.78,6.389491525,15.61,-8.897827076,9.668305085,4.939491525,5.23,0.7305,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,1.78,1,1.78,1,1.168,1.1826,0.8547,0.4255,7.2727,-3.6735,-8.8803,-30.5882,50.3385,13.6364,53.7037,0.2018,1.5518,-31.6239,-27.2727,60,0,-84.6743,-11.1111
C @ LTD,CEO,20051230,0.22,4158661.54,0,0,0,0,0,0,0,0,0,0,0,0,31.81818182,3.78,0,15.61,0,0,0,5.23,0.7305,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20051230,2,141738036,5.5,6.993006993,28.6,14.3,25.5,2.61,2.6,0.766283525,26.54329502,100,11,22.5,18.5,3.78,1.72,15.61,-8.616993007,9.07,0.27,5.23,0.7305,70869018,REAL ESTATE,20051206,20051219,0.02,100,2.45,1.54,2.45,1.9,2.1166,2.2623,4.712,-10.3139,-15.2542,-13.4199,-7.4074,3.6269,21.9037,-85.3658,40.6593,0.7136,-0.4535,-100,-100,-100,-100,-100,-100
CENTRO RETAIL GROUP STAPLED,CER,20051230,1.505,782394692.4,0,0,0,0,0,0,0,0,0,0,0,6.312292359,0.332225914,3.78,0,15.61,0,0,0,5.23,0.7305,519863583,REAL ESTATE,20051221,20060223,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,38.4176,0,26.9231,0.213,N/A,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20051230,1.145,1353777483,0,0,0,0,0,0.01,0,114.5,0,0,0,9.170305677,5.240174672,3.78,0,15.61,0,0,0,5.23,0.7305,1182338413,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20051230,3.82,1121985241,3.403141361,22.20930233,17.2,4.502617801,89,2.96,1.323076923,1.290540541,9.324678081,0,13,44.5026178,6.806282723,3.78,-0.376858639,15.61,6.599302326,-0.727382199,-1.826858639,5.23,0.7305,293713414,ENERGY,20050918,20051006,0.07,0,5.52,0.6231,5.52,3.58,3.7879,4.3069,1.8667,2.6882,6.7039,-26.5385,-22.0408,-7.056,35.437,-28.4404,21.3816,0.3042,1.325,-54.5152,-42.8465,-82.2103,-36.9246,-71.3654,44.2097
CAPE LAMBERT IRON,CFE,20051230,0.37,91543942.94,0,0,-3.03,0,0,0,0,0,0,0,0,1.351351351,29.72972973,3.78,0,15.61,0,0,0,5.23,0.7305,247416062,MATERIALS,0,0,0,0,0.44,0.105,0.37,0.135,0.3096,0.2878,32.1429,23.3333,23.3333,23.3333,37.037,7.2464,80.4665,63.6363,57.7778,0.1441,1.2995,-72.6186,0,0,0,2796.3999,1628.1622
COLONIAL FS PRIVATE,CFI,20051230,0.705,76022392.61,14.18439716,17.11165049,4.12,5.843971631,0,0.77,0.412,0.915584416,12.39200516,100,10,13.4751773,14.18439716,3.78,10.40439716,15.61,1.501650485,0.613971631,8.954397163,5.23,0.7305,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,1.09,0.38,0.78,0.605,0.6989,0.7055,-1.3986,2.9197,0.7143,-4.7297,3.6765,8.4615,50.0731,-6.6667,53.5714,0.0049,0.2046,-100,-100,-100,-100,-100,-100
CHILDS FAMILY KINDER,CFK,20051230,0.41,24255327.76,0,0,0,0,0,0,0,0,0,0,0,58.53658537,20.73170732,3.78,0,15.61,0,0,0,5.23,0.7305,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.4653,-16.2791,60.4651,0.0203,0.6801,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20051230,0.012,12407802.79,0,0,-0.08,0,0,0,0,0,0,0,0,108.3333333,16.66666667,3.78,0,15.61,0,0,0,5.23,0.7305,1033983566,MATERIALS,0,0,0,0,0.058,0.005,0.025,0.011,0.0116,0.0137,9.0909,0,0,-20,-36.8421,-47.8261,41.9224,-14.2857,27.2727,0.3865,-0.708,-71.9865,616.4466,-51.7269,2.9498,-12.4927,167.6233
CERAMIC FUEL CELLS,CFU,20051230,0.475,53578312.8,0,0,-15.66,0,0,0.07,0,6.785714286,0,0,0,108.4210526,11.57894737,3.78,0,15.61,0,0,0,5.23,0.7305,112796448,CAPITAL GOODS,0,0,0,0,1.17,0.43,1,0.43,0.4746,0.5566,3.2609,1.0638,-13.6364,-18.8034,-32.1429,-52.5,36.5243,-25,18.0851,0.6562,0.7681,353.3981,-11.3852,-15.3986,1067.5,-53.8993,57.7703
CHALLENGER F.S.G.LTD,CGF,20051230,4.05,2178576328,1.234567901,19.20341394,21.09,5.207407407,57.7,1.25,4.218,3.24,19.31397531,100,5,3.950617284,31.85185185,3.78,-2.545432099,15.61,3.59341394,-0.022592593,-3.995432099,5.23,0.7305,537920081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,4.17,2.175,4.17,2.86,3.9353,3.7125,2.5316,4.1131,5.1948,20.8955,29.393,44.1281,62.2624,30.8411,86.2069,0.5284,0.8533,-38.1768,-60.9897,24.0663,-41.2688,-47.8115,-6.4035
COUGAR METALS NL,CGM,20051230,0.16,6771212.96,0,0,-2.12,0,5,0,0,0,0,0,0,6.25,65,3.78,0,15.61,0,0,0,5.23,0.7305,42320081,MATERIALS,0,0,0,0,0.2292,0.056,0.165,0.056,0.1547,0.1267,-3.0303,3.2258,33.3333,52.381,107.7922,28,70.6965,42.8571,81.8182,0.8682,0.3233,0,-100,0,-100,0,0
CPT GLOBAL LTD,CGO,20051230,0.56,18511126.48,9.821428571,10.56603774,5.3,9.464285714,0,0.2,0.963636364,2.8,18.28571429,100,5.5,46.42857143,1.785714286,3.78,6.041428571,15.61,-5.043962264,4.234285714,4.591428571,5.23,0.7305,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,1.1408,0.385,0.8,0.56,0.5963,0.6316,-2.6087,-5.0847,-6.6667,-18.8406,-20,-8.1967,33.5761,-27.7778,35,0.3015,-0.0938,7760,0,3209.4736,1109.2307,379.2683,0
COGSTATE LTD,CGS,20051230,0.115,3689805.82,0,0,-6.24,0,0,0.1,0,1.15,0,0,0,113.0434783,39.13043478,3.78,0,15.61,0,0,0,5.23,0.7305,32085268,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.245,0.07,0.1187,0.121,-11.5385,0,0,0,-11.5385,-52.0833,46.4995,0,29.6296,0.0652,-0.8746,-100,0,0,0,0,0
CENTRAL ASIA GOLD,CGX,20051230,0.58,69753374.04,0,0,-2.36,0,0,0,0,0,0,0,0,72.4137931,10.34482759,3.78,0,15.61,0,0,0,5.23,0.7305,120264438,MATERIALS,0,0,0,0,1.16,0.1548,0.92,0.52,0.5937,0.6241,0,0,-12.1212,-6.4516,-15.942,-12.1212,42.5793,-16.6667,15.1899,0.2585,-0.0484,-42.3898,125,-97.9682,123.7569,-19,-26.4305
COCA-COLA HELLENIC CDI,CHB,20051230,39.5,9348409542,1.135949367,32.37704918,122,3.088607595,478.1,0,2.718965901,0,0,0,44.87,1.265822785,34.43037975,3.78,-2.644050633,15.61,16.76704918,-2.141392405,-4.094050633,5.23,0.7305,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,40,18.01,40,26,37.5834,36.2988,3.3761,6.7568,12.5036,0.894,20.0608,27.8317,63.3183,32.5103,94.3044,0.512,0.2753,-100,-100,-100,-100,-100,-100
CHANDLER MACLEOD,CHD,20051230,0.68,91188954.04,0,16.22911695,4.19,6.161764706,0,-0.02,0,0,0,0,0,111.7647059,8.823529412,3.78,0,15.61,0.619116945,0.931764706,0,5.23,0.7305,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,1.2,0.17,0.7373,0.7834,0,-15,-21.3873,-22.7273,172.0022,240.0027,34.9714,-51.6129,8.5526,0.6737,0.7618,-100,-100,0,-100,-100,0
CHARTER PACIFIC,CHF,20051230,0.44,31041651.52,0,5.866666667,7.5,17.04545455,1.3,0.54,0,0.814814815,0,0,0,2.272727273,27.04545455,3.78,0,15.61,-9.743333333,11.81545455,0,5.23,0.7305,70549208,DIVERSIFIED FINANCIALS,0,0,0,0,1.0515,0.1952,0.44,0.3213,0.4261,0.3886,2.3256,0,13.3379,24.8152,31.472,31.472,70.0756,46.912,80.2903,0.7647,-0.8755,-100,0,-100,-100,-100,0
CCI HOLDINGS LTD,CHL,20051230,0.18,23590168.38,0,0,-8.67,0,108,0.04,0,4.5,0,0,0,8.333333333,37.22222222,3.78,0,15.61,0,0,0,5.23,0.7305,131056491,ENERGY,0,0,0,0,0.2834,0.0947,0.195,0.1134,0.1786,0.1679,0,2.8571,2.8571,16.129,44,19.0813,64.6631,42.8571,47.6191,0.4118,0.8563,-89.3082,-97.5434,-94.3333,-75,-98.8475,-99.197
CHOISEUL INVESTMENTS,CHO,20051230,5.35,429284016.1,2.990654206,25.72115385,20.8,3.887850467,0.4,5.26,1.3,1.017110266,7.791052201,100,16,2.803738318,14.95327103,3.78,-0.789345794,15.61,10.11115385,-1.342149533,-2.239345794,5.23,0.7305,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,5.5,2.3912,5.5,4.52,5.3532,5.0555,-2.7273,-1.8349,9.1837,4.902,9.1837,18.3628,65.099,57.3034,90,0.7944,0.1774,-40,-81.8182,-97.4684,-70,-70,-40
CHAPMANS LTD,CHP,20051230,0.034,2686000,0,2.956521739,1.15,33.82352941,0.3,0.03,0,1.133333333,0,0,0,102.9411765,35.29411765,3.78,0,15.61,-12.65347826,28.59352941,0,5.23,0.7305,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.08,0.015,0.069,0.022,0.0317,0.0406,13.3333,9.6774,-17.0732,-17.0732,-15,13.3333,43.2982,-53.4884,20.4545,0.7571,1.7588,-98.25,0,-87.037,0,-20.4545,0
CHIQUITA BRANDS,CHQ,20051230,0.6,88513663.2,4.166666667,8.310249307,7.22,12.03333333,154.4,0.3,2.888,2,31.93333333,50,2.5,56.66666667,1.666666667,3.78,0.386666667,15.61,-7.299750693,6.803333333,-1.063333333,5.23,0.7305,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,0.95,0.2897,0.94,0.59,0.6343,0.7196,1.6949,-11.7647,-14.8936,-24.0506,-27.7108,-23.0769,30.396,-45,12.5,0.7639,0.7495,-39.0615,397.5125,253.3569,354.5454,40.8451,124.7191
CHALMERS LTD,CHR,20051230,3,17131500,2.666666667,25.21008403,11.9,3.966666667,35.7,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.78,-1.113333333,15.61,9.600084034,-1.263333333,-2.563333333,5.23,0.7305,5710500,TRANSPORTATION,20050912,20051002,0.04,100,3,1,3,2.5,3,2.9566,0,0,0,1.6949,11.5242,20,80.4458,0,0,1,-0.0174,0,0,0,0,0,0
CHESTER MINING,CHT,20051230,0.013,6049933.539,0,0,-0.14,0,0,0,0,0,0,0,0,23.07692308,23.07692308,3.78,0,15.61,0,0,0,5.23,0.7305,465379503,MATERIALS,0,0,0,0,0.048,0.006,0.016,0.01,0.0124,0.0126,8.3333,0,8.3333,8.3333,18.1818,8.3333,58.402,0,44.4444,0.2727,1.1472,0,-100,-100,-100,0,-100
CH4 GAS LTD,CHX,20051230,1.25,126491052.5,0,625,0.2,0.16,14.6,0.74,0,1.689189189,0,0,0,30.4,25.6,3.78,0,15.61,609.39,-5.07,0,5.23,0.7305,101192842,ENERGY,0,0,0,0,1.59,0.6793,1.59,0.97,1.2486,1.298,0,-0.3984,3.3058,-16.6667,21.3592,17.0909,42.7581,-59.4595,31.1005,0.0524,-0.4836,-69.3966,-46.2121,-23.4206,-62.6316,-81.1242,-30.4895
CARTER HOLT HARVEY  NZ,CHY,20051230,2.33,3049038110,3.25751073,43.38919926,5.37,2.30472103,19.1,2.33,0.707509881,1,4.60944206,0,7.59,11.58798283,30.04291845,3.78,-0.52248927,15.61,27.77919926,-2.92527897,-1.97248927,5.23,0.7305,1308600047,MATERIALS,20050728,20050822,0.045,0,2.42,1.3406,2.42,1.65,2.3386,2.2661,0,-0.8511,-1.2712,-2.5105,33.1429,19.4872,59.1939,-6.6666,24.9999,0.167,0.0828,-98.9459,-59.7315,-81.3665,-99.7286,-93.4211,-96.224
CITADEL POOLED DEV.,CID,20051230,0.185,3237565.49,0,0,-2.5,0,0,0.23,0,0.804347826,0,0,0,18.91891892,40.54054054,3.78,0,15.61,0,0,0,5.23,0.7305,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,0.22,0.11,0.1805,0.1718,2.7778,2.7778,-2.6316,8.8235,12.1212,23.3333,59.9658,33.3333,41.0257,0.1083,0.0766,0,0,0,0,-100,0
CASPIAN OIL & GAS,CIG,20051230,0.081,64127791.69,0,0,-0.14,0,0,0,0,0,0,0,0,41.97530864,71.60493827,3.78,0,15.61,0,0,0,5.23,0.7305,791701132,ENERGY,0,0,0,0,0.1,0.012,0.1,0.023,0.0791,0.0692,5.1948,0,8,44.6429,161.2903,58.8235,58.8258,2.3256,17.7083,0.0157,-1.7418,-39.3154,-17.9234,25.1757,0,65.7928,107.5
CI RESOURCES LTD,CII,20051230,0.14,8172374.28,0,0,-1.15,0,0,0.15,0,0.933333333,0,0,0,21.42857143,25,3.78,0,15.61,0,0,0,5.23,0.7305,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.48,0.1,0.19,0.105,0.131,0.1371,3.7037,12,-3.4483,-12.5,0,-6.6667,52.2836,12.5,87.5,0.0165,1.7212,0,-83.3333,0,0,0,0
CARLTON INVESTMENTS,CIN,20051230,16.8,437389176,2.976190476,24.17266187,69.5,4.136904762,0,18.11,1.39,0.927664274,8.189848413,100,50,0,17.79761905,3.78,-0.803809524,15.61,8.562661871,-1.093095238,-2.253809524,5.23,0.7305,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,16.8,6.4654,16.8,13.82,16.5758,16.1289,1.8182,1.8182,2.1277,6.9383,12,20,66.0422,15.8729,91.6031,0.2294,0.1774,-90.9091,0,-50,200,200,-85
CIRCADIAN TECH,CIR,20051230,1.15,46143172.7,0,2.119424991,54.26,47.1826087,13.4,0.94,0,1.223404255,0,0,0,86.08695652,8.695652174,3.78,0,15.61,-13.49057501,41.9526087,0,5.23,0.7305,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,3.362,0.8585,2.13,1.07,1.1153,1.2426,5.5046,5.9908,-4.9587,-12.8788,-4.1667,-46.0094,39.7282,-40.9091,17.1779,0.6963,-0.0164,-87.062,-81.1765,-17.2414,-60.3306,-84.9057,-97.9239
CALLIDEN GROUP,CIX,20051230,0.35,70350818.65,0,94.59459459,0.37,1.057142857,0,0.42,0,0.833333333,0,0,0,74.28571429,8.571428571,3.78,0,15.61,78.98459459,-4.172857143,0,5.23,0.7305,201002339,INSURANCE,0,0,0,0,0.65,0.031,0.65,0.32,0.3489,0.3907,2.9412,2.9412,-1.4084,-26.3158,-29.2929,-38.5965,38.743,-25,37.5,0.4742,0.0623,-82.337,-93.2397,-92.601,-93.643,-97.3268,-98.4695
CITY PACIFIC LTD,CIY,20051230,3.89,496187646.9,11.56812339,7.565149747,51.42,13.218509,120.5,1.43,1.142666667,2.72027972,29.27614288,100,45,52.9562982,25.44987147,3.78,7.788123393,15.61,-8.044850253,7.988508997,6.338123393,5.23,0.7305,127554665,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,5.7,0.1241,5.7,3.29,3.8129,4.0416,7.7562,1.039,-2.0151,-15.0655,-9.9537,-12.1896,44.9388,-31.5068,67.5862,0.597,0.23,-84.2439,48.1013,48.3696,30.3103,10.9756,-73.6104
COLORPAK LTD,CKL,20051230,0.56,45067023.68,4.464285714,14.24936387,3.93,7.017857143,0,-0.01,1.572,0,0,100,2.5,37.5,9.821428571,3.78,0.684285714,15.61,-1.360636132,1.787857143,-0.765714286,5.23,0.7305,80476828,MATERIALS,20050829,20051004,0.015,100,0.77,0.415,0.77,0.505,0.545,0.5765,1.8182,0,1.8182,-8.1967,-15.7895,-20,47.494,-5.2632,80.4878,0.0028,0.4354,-100,-100,-100,-100,-100,-100
COCKATOO RIDGE WINES,CKR,20051230,0.305,21075618.65,3.278688525,8.333333333,3.66,12,30.5,0.24,3.66,1.270833333,26.36202186,100,1,93.44262295,22.95081967,3.78,-0.501311475,15.61,-7.276666667,6.77,-1.951311475,5.23,0.7305,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,0.9,0.24,0.58,0.24,0.3026,0.3354,0,0,10.9091,-21.7949,-32.967,-37.7551,44.5719,-13.5135,68.254,0.0047,-0.3522,-94.0299,-88.2122,-96.6704,-81.8182,-96.3877,-89.9833
CORDUKES LTD,CKS,20051230,0.57,40219541.43,3.50877193,10.55555556,5.4,9.473684211,66.1,0.09,2.7,6.333333333,50.76023392,100,2,5.263157895,43.85964912,3.78,-0.27122807,15.61,-5.054444444,4.243684211,-1.72122807,5.23,0.7305,70560599,CAPITAL GOODS,20050911,20050929,0.01,100,0.6,0.075,0.6,0.32,0.5278,0.485,9.6154,11.7647,6.542,35.7143,54.0541,90,66.4012,0,59.4203,0.0467,0.1953,0,0,-100,0,-100,0
COMMUNITY LIFE LTD,CLF,20051230,0.24,6404781.36,0,4.324324324,5.55,23.125,0,0.53,0,0.452830189,0,0,0,275,25,3.78,0,15.61,-11.28567568,17.895,0,5.23,0.7305,26686589,REAL ESTATE,0,0,0,0,0.98,0.18,0.86,0.18,0.2264,0.2588,2.1277,11.6279,4.3478,4.3478,-60.9756,-70.7317,49.4564,17.6471,70.9677,0.1385,-0.952,0,0,84.186,0,132.9412,24.5283
COLLECTION HOUSE,CLH,20051230,1.39,135277414.6,5.755395683,11.05807478,12.57,9.043165468,77.9,0.9,1.57125,1.544444444,19.87633893,0,8,28.77697842,7.913669065,3.78,1.975395683,15.61,-4.551925219,3.813165468,0.525395683,5.23,0.7305,97321881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,5.6,1.15,1.78,1.3,1.4019,1.4679,-1.4184,-2.1127,-4.1379,-16.2651,-0.7143,-17.7515,39.4854,-15.7895,7.2917,0.4711,-0.0569,119.5313,-48.816,34.4498,-82.016,-78.9355,-80.5334
CYPRESS LAKES GROUP,CLK,20051230,0.25,13549192,0,0,-32.4,0,122.3,0.01,0,25,0,0,0,172,20,3.78,0,15.61,0,0,0,5.23,0.7305,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.83,0.25,0.68,0.25,0.2576,0.3428,0,0,-23.0769,-44.4444,-59.6774,-63.2353,26.7614,-100,0,0.8099,0.6179,0,0,0,0,0,0
CLELAND (P.),CLL,20051230,0.375,6317676.75,0,208.3333333,0.18,0.48,0,0.53,0,0.70754717,0,0,0,28,12,3.78,0,15.61,192.7233333,-4.75,0,5.23,0.7305,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.9633,0.28,0.48,0.33,0.3581,0.3773,7.1429,10.2941,-1.3158,-1.3158,-3.8462,-21.875,49.4694,-33.3333,24.0741,0.2003,-0.9171,0,0,0,0,2263.6365,0
CLOUGH LTD,CLO,20051230,0.375,191337084.4,0,0,-13.01,0,34.2,0.33,0,1.136363636,0,0,0,54.66666667,2.666666667,3.78,0,15.61,0,0,0,5.23,0.7305,510232225,CAPITAL GOODS,0,0,0,0,1.14,0.365,0.58,0.365,0.3809,0.4378,-1.3158,1.3514,1.3514,-18.4783,-25.7426,-21.875,30.9196,-58.6207,7.2464,0.7615,1.1263,-79.9,-64.5549,-96.9316,-81.6369,-91.7706,-94.6785
CELLNET GROUP,CLT,20051230,0.96,49135656.96,7.291666667,8,12,12.5,110.3,0.78,1.714285714,1.230769231,26.20192308,0,7,87.5,2.083333333,3.78,3.511666667,15.61,-7.61,7.27,2.061666667,5.23,0.7305,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.3549,0.6,1.8,0.96,0.9969,1.1526,-1.0309,-4,-4.9505,-23.2,-30.1818,-41.4634,20.084,-82.2222,19.4444,0.819,-0.2228,-69.2946,-69.2946,-93.7971,-86.9489,-95.3808,-89.6067
CLOVER CORPORATION,CLV,20051230,0.165,27254979.84,0,35.10638298,0.47,2.848484848,0,0.13,0,1.269230769,0,0,0,109.0909091,15.15151515,3.78,0,15.61,19.49638298,-2.381515152,0,5.23,0.7305,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,0.345,0.15,0.1673,0.175,0,0,-5.7143,-2.9412,6.4516,-52.1739,43.6174,11.1111,63.1579,0.1471,0.7499,-65,-93.0617,-96.1585,-88.3333,-95.9355,-93.9189
CTI LOGISTICS,CLX,20051230,0.95,12272352.7,3.157894737,12.22651223,7.77,8.178947368,43.4,1.01,2.59,0.940594059,16.05961438,100,3,4.210526316,33.68421053,3.78,-0.622105263,15.61,-3.383487773,2.948947368,-2.072105263,5.23,0.7305,12918266,TRANSPORTATION,20051201,20051221,0.015,100,0.95,0.25,0.95,0.62,0.931,0.8659,0,5.5556,9.1954,13.0952,35.7143,53.2258,62.052,7.4627,59.5238,0.3449,0.1305,0,0,0,230,65,48.3146
CMI LTD.,CMI,20051230,1.3,46682550.2,9.230769231,6.25,20.8,16,73,0.77,1.733333333,1.688311688,36.65934066,100,12,53.84615385,5.384615385,3.78,5.450769231,15.61,-9.36,10.77,4.000769231,5.23,0.7305,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,2.35,0.95,1.98,1.255,1.3064,1.427,1.5625,2.3622,-3.7037,-15.0327,-16.6667,-24.8555,36.9814,-40.5406,15.0602,0.4423,0.7949,-21.519,-67.5393,-83.9517,447.0588,-66.3043,-89.6839
CUMNOCK COAL LTD,CMK,20051230,0.52,130276099.2,9.615384615,3.583735355,14.51,27.90384615,0,0,2.902,0,0,0,5,63.46153846,29.80769231,3.78,5.835384615,15.61,-12.02626465,22.67384615,4.385384615,5.23,0.7305,250530960,ENERGY,0,0,0,0,0.82,0.14,0.82,0.365,0.5907,0.6336,-7.1429,-22.3881,-24.6377,-27.7778,-10.3448,-7.1429,28.911,-66.6667,0,0.7619,0.2827,0,-100,0,-100,-100,0
COLES MYER LTD.,CML,20051230,10.21,12725679810,3.256611166,21.81623932,46.8,4.58374143,38.6,2.52,1.407518797,4.051587302,13.21733672,100,33.25,1.958863859,19.68658178,3.78,-0.523388834,15.61,6.206239316,-0.64625857,-1.973388834,5.23,0.7305,1246393713,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,10.37,5.38,10.37,8.38,10.0773,9.8787,1.491,2.4072,1.7946,4.7179,15.4977,2.7163,59.1001,36.646,86.4486,0.1362,0.8123,-60.1096,-73.9073,-78.7228,-83.1091,-76.0069,-79.9042
COMMODITEL LTD,CMO,20051230,0.013,3900000,0,0,-2.07,0,0,0,0,0,0,0,0,223.0769231,46.15384615,3.78,0,15.61,0,0,0,5.23,0.7305,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1164,0.007,0.0417,0.007,0.0096,0.0115,62.5,44.4445,30,18.1818,-32.972,-55.3147,57.9655,14.2857,50,0.0247,-0.223,32.5092,757.5,1043.3334,685900,7695.4546,954.0873
COMPUMEDICS LTD,CMP,20051230,0.115,16100000,0,0,-2.8,0,28.7,0.06,0,1.916666667,0,0,0,269.5652174,4.347826087,3.78,0,15.61,0,0,0,5.23,0.7305,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.05,0.11,0.425,0.11,0.1265,0.1741,-4.1667,-11.5385,-11.5385,-34.2857,-58.1818,-71.9512,30.7622,-61.5385,1.4286,0.8523,-2.4347,0,177.7778,-67.0836,0,-40.1914,66.6667
CHEMEQ LTD,CMQ,20051230,0.69,70297164.12,0,0,-63.4,0,127.7,0.28,0,2.464285714,0,0,0,211.5942029,4.347826087,3.78,0,15.61,0,0,0,5.23,0.7305,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.329,1.9,0.675,0.7818,1.0588,2.2222,-18.8235,-30.6533,-45.8824,-47.3282,-41.5254,18.0969,-97.7778,6.993,0.9853,0.071,-84.0489,20.2232,-62.7485,-57.8071,-79.5152,-97.6686
COMPASS RESOURCES N